52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,196 | 2,168 | 2,172 | -4 | -0.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 188 | 182 | 185 | -5 | -2.6 | 178,000 | |
196 | 200 | 184 | 190 | -9 | -4.5 | 50,000 | |
205 | 205 | 192 | 199 | -7 | -3.4 | 110,000 | |
199 | 209 | 191 | 206 | +6 | +3.0 | 212,000 | |
215 | 217 | 197 | 200 | -13 | -6.1 | 162,000 | |
201 | 214 | 192 | 213 | +8 | +3.9 | 230,000 | |
225 | 275 | 205 | 205 | -20 | -8.9 | 1,036,000 | |
237 | 243 | 220 | 225 | -12 | -5.1 | 426,000 | |
219 | 257 | 219 | 237 | +19 | +8.7 | 824,000 | |
232 | 237 | 201 | 218 | -17 | -7.2 | 922,000 | |
203 | 240 | 199 | 235 | +31 | +15.2 | 1,094,000 | |
192 | 204 | 189 | 204 | +12 | +6.2 | 746,000 | |
192 | 200 | 182 | 192 | 0 | 0.0 | 1,160,000 | |
172 | 195 | 172 | 192 | +20 | +11.6 | 462,000 | |
182 | 197 | 170 | 172 | -8 | -4.4 | 840,000 | |
195 | 211 | 178 | 180 | -16 | -8.2 | 370,000 | |
164 | 220 | 164 | 196 | +32 | +19.5 | 1,162,000 | |
146 | 167 | 134 | 164 | +19 | +13.1 | 1,618,000 | |
119 | 155 | 101 | 145 | +25 | +20.8 | 972,000 | |
135 | 135 | 115 | 120 | -15 | -11.1 | 206,000 | |
125 | 137 | 125 | 135 | +8 | +6.3 | 164,000 | |
130 | 137 | 125 | 127 | -8 | -5.9 | 112,000 | |
115 | 140 | 114 | 135 | +20 | +17.4 | 260,000 | |
109 | 146 | 99 | 115 | +5 | +4.5 | 806,000 | |
107 | 120 | 104 | 110 | +3 | +2.8 | 114,000 | |
100 | 110 | 100 | 107 | +7 | +7.0 | 256,000 | |
101 | 107 | 100 | 100 | -1 | -1.0 | 186,000 | |
117 | 117 | 101 | 101 | -21 | -17.2 | 200,000 | |
127 | 128 | 120 | 122 | -6 | -4.7 | 166,000 | |
142 | 143 | 124 | 128 | -15 | -10.5 | 374,000 |