52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,198 | 2,168 | 2,187 | +11 | +0.5 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 914 | 705 | 898 | +150 | +20.1 | 209,400 | |
718 | 750 | 710 | 748 | +26 | +3.6 | 41,000 | |
755 | 773 | 703 | 722 | -20 | -2.7 | 93,000 | |
752 | 794 | 726 | 742 | -11 | -1.5 | 43,200 | |
730 | 800 | 730 | 753 | +29 | +4.0 | 82,400 | |
700 | 746 | 688 | 724 | +24 | +3.4 | 225,200 | |
839 | 839 | 685 | 700 | -145 | -17.2 | 302,400 | |
850 | 855 | 796 | 845 | -13 | -1.5 | 115,000 | |
750 | 867 | 730 | 858 | +108 | +14.4 | 102,800 | |
860 | 893 | 742 | 750 | -115 | -13.3 | 148,600 | |
919 | 925 | 800 | 865 | -52 | -5.7 | 181,400 | |
850 | 980 | 740 | 917 | +60 | +7.0 | 382,000 | |
784 | 1,075 | 755 | 857 | +73 | +9.3 | 1,040,400 | |
696 | 803 | 561 | 784 | +84 | +12.0 | 578,200 | |
612 | 813 | 605 | 700 | +80 | +12.9 | 776,600 | |
547 | 627 | 495 | 620 | +73 | +13.3 | 444,600 | |
451 | 555 | 446 | 547 | +103 | +23.2 | 456,400 | |
399 | 467 | 393 | 444 | +44 | +11.0 | 220,200 | |
373 | 405 | 364 | 400 | +27 | +7.2 | 215,400 | |
363 | 373 | 359 | 373 | +12 | +3.3 | 59,800 | |
362 | 365 | 358 | 361 | +4 | +1.1 | 71,600 | |
362 | 366 | 352 | 357 | -5 | -1.4 | 52,200 | |
362 | 365 | 347 | 362 | 0 | 0.0 | 80,000 | |
339 | 362 | 325 | 362 | +22 | +6.5 | 73,400 | |
338 | 342 | 318 | 340 | +7 | +2.1 | 104,400 | |
344 | 347 | 329 | 333 | -9 | -2.6 | 95,200 | |
359 | 390 | 332 | 342 | -14 | -3.9 | 680,400 | |
351 | 358 | 338 | 356 | +5 | +1.4 | 137,000 | |
339 | 355 | 334 | 351 | +18 | +5.4 | 35,800 | |
308 | 333 | 302 | 333 | +31 | +10.3 | 79,400 |