52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,196 | 2,168 | 2,172 | -4 | -0.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,322 | 1,164 | 1,278 | -3 | -0.2 | 378,200 | |
1,299 | 1,319 | 1,271 | 1,281 | -18 | -1.4 | 195,200 | |
1,369 | 1,374 | 1,293 | 1,299 | -69 | -5.0 | 501,300 | |
1,335 | 1,384 | 1,320 | 1,368 | +33 | +2.5 | 301,800 | |
1,446 | 1,570 | 1,318 | 1,335 | -134 | -9.1 | 325,000 | |
1,649 | 1,649 | 1,279 | 1,469 | -180 | -10.9 | 309,500 | |
1,736 | 1,750 | 1,613 | 1,649 | -75 | -4.4 | 266,700 | |
1,819 | 1,819 | 1,653 | 1,724 | -95 | -5.2 | 379,300 | |
1,797 | 1,839 | 1,765 | 1,819 | +21 | +1.2 | 237,400 | |
1,833 | 1,844 | 1,728 | 1,798 | -52 | -2.8 | 216,800 | |
1,868 | 1,888 | 1,681 | 1,850 | -15 | -0.8 | 297,800 | |
1,810 | 1,920 | 1,792 | 1,865 | +55 | +3.0 | 390,700 | |
1,772 | 1,850 | 1,750 | 1,810 | +37 | +2.1 | 396,800 | |
1,704 | 1,848 | 1,678 | 1,773 | +69 | +4.0 | 544,700 | |
1,701 | 1,740 | 1,641 | 1,704 | +6 | +0.4 | 649,100 | |
1,690 | 1,750 | 1,558 | 1,698 | +24 | +1.4 | 535,500 | |
1,655 | 1,693 | 1,625 | 1,674 | +26 | +1.6 | 352,300 | |
1,606 | 1,658 | 1,580 | 1,648 | +44 | +2.7 | 318,900 | |
1,653 | 1,660 | 1,565 | 1,604 | -42 | -2.6 | 354,600 | |
1,533 | 1,653 | 1,530 | 1,646 | +113 | +7.4 | 417,500 | |
1,613 | 1,613 | 1,517 | 1,533 | -74 | -4.6 | 675,300 | |
1,611 | 1,635 | 1,561 | 1,607 | -8 | -0.5 | 379,400 | |
1,560 | 1,640 | 1,558 | 1,615 | +65 | +4.2 | 335,900 | |
1,470 | 1,630 | 1,470 | 1,550 | +81 | +5.5 | 548,800 | |
1,576 | 1,623 | 1,455 | 1,469 | -106 | -6.7 | 677,400 | |
1,530 | 1,597 | 1,515 | 1,575 | +44 | +2.9 | 672,200 | |
1,658 | 1,693 | 1,530 | 1,531 | -121 | -7.3 | 1,358,700 | |
1,509 | 1,657 | 1,500 | 1,652 | +143 | +9.5 | 627,500 | |
1,465 | 1,509 | 1,458 | 1,509 | +66 | +4.6 | 832,300 | |
1,375 | 1,450 | 1,346 | 1,443 | +81 | +5.9 | 762,100 |