52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,196 | 2,168 | 2,172 | -4 | -0.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,380 | 1,200 | 1,362 | +78 | +6.1 | 762,100 | |
1,223 | 1,300 | 1,205 | 1,284 | +64 | +5.2 | 682,100 | |
1,181 | 1,220 | 1,160 | 1,220 | +39 | +3.3 | 251,900 | |
1,174 | 1,191 | 1,142 | 1,181 | +6 | +0.5 | 257,800 | |
1,141 | 1,190 | 1,120 | 1,175 | +34 | +3.0 | 333,300 | |
1,175 | 1,182 | 1,100 | 1,141 | -43 | -3.6 | 503,500 | |
1,178 | 1,199 | 1,151 | 1,184 | -1 | -0.1 | 376,700 | |
1,202 | 1,233 | 1,166 | 1,185 | -19 | -1.6 | 779,900 | |
1,214 | 1,326 | 1,194 | 1,204 | -20 | -1.6 | 2,532,000 | |
1,300 | 1,342 | 1,195 | 1,224 | -54 | -4.2 | 784,100 | |
1,307 | 1,359 | 1,186 | 1,278 | -52 | -3.9 | 339,400 | |
1,346 | 1,380 | 1,310 | 1,330 | -15 | -1.1 | 782,900 | |
1,210 | 1,349 | 1,194 | 1,345 | +136 | +11.2 | 435,900 | |
1,147 | 1,209 | 1,135 | 1,209 | +62 | +5.4 | 113,600 | |
1,179 | 1,206 | 1,110 | 1,147 | -53 | -4.4 | 130,500 | |
1,241 | 1,300 | 1,071 | 1,200 | -26 | -2.1 | 238,700 | |
1,251 | 1,268 | 1,170 | 1,226 | -24 | -1.9 | 206,600 | |
1,210 | 1,323 | 1,170 | 1,250 | +40 | +3.3 | 382,900 | |
1,130 | 1,244 | 1,112 | 1,210 | +79 | +7.0 | 321,300 | |
1,225 | 1,233 | 1,107 | 1,131 | -124 | -9.9 | 612,900 | |
1,355 | 1,382 | 1,200 | 1,255 | -94 | -7.0 | 716,200 | |
1,150 | 1,406 | 1,130 | 1,349 | +218 | +19.3 | 193,600 | |
1,150 | 1,174 | 1,108 | 1,131 | -24 | -2.1 | 42,200 | |
1,150 | 1,182 | 1,130 | 1,155 | +10 | +0.9 | 63,800 | |
1,003 | 1,250 | 970 | 1,145 | +145 | +14.5 | 133,600 | |
1,007 | 1,019 | 976 | 1,000 | -18 | -1.8 | 53,000 | |
1,013 | 1,023 | 969 | 1,018 | +25 | +2.5 | 31,800 | |
992 | 1,025 | 951 | 993 | +1 | +0.1 | 57,400 | |
962 | 995 | 950 | 992 | +35 | +3.7 | 45,600 | |
898 | 975 | 865 | 957 | +59 | +6.6 | 77,800 |