52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,196 | 2,168 | 2,172 | -4 | -0.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 330 | 300 | 302 | -22 | -6.8 | 58,200 | |
318 | 325 | 312 | 324 | +4 | +1.2 | 17,200 | |
326 | 333 | 305 | 320 | 0 | 0.0 | 40,400 | |
336 | 336 | 300 | 320 | -6 | -1.8 | 40,400 | |
308 | 340 | 307 | 326 | +19 | +6.2 | 62,200 | |
313 | 313 | 300 | 307 | -6 | -1.9 | 58,600 | |
317 | 349 | 285 | 313 | -3 | -0.9 | 104,400 | |
349 | 352 | 300 | 316 | -36 | -10.2 | 70,600 | |
400 | 404 | 285 | 352 | -43 | -10.9 | 240,800 | |
387 | 418 | 380 | 395 | +4 | +1.0 | 104,400 | |
346 | 407 | 346 | 391 | +45 | +13.0 | 186,800 | |
291 | 356 | 290 | 346 | +55 | +18.9 | 285,000 | |
290 | 292 | 281 | 291 | +1 | +0.3 | 57,200 | |
298 | 298 | 280 | 290 | -8 | -2.7 | 43,400 | |
301 | 301 | 286 | 298 | -11 | -3.6 | 157,400 | |
297 | 309 | 285 | 309 | +15 | +5.1 | 49,600 | |
293 | 300 | 290 | 294 | +1 | +0.3 | 62,600 | |
288 | 300 | 285 | 293 | +6 | +2.1 | 87,200 | |
278 | 291 | 271 | 287 | +8 | +2.9 | 92,000 | |
268 | 290 | 268 | 279 | +9 | +3.3 | 69,600 | |
255 | 294 | 250 | 270 | +15 | +5.9 | 104,400 | |
265 | 267 | 255 | 255 | -10 | -3.8 | 25,400 | |
260 | 270 | 260 | 265 | +5 | +1.9 | 17,000 | |
264 | 265 | 247 | 260 | +5 | +2.0 | 34,200 | |
280 | 287 | 245 | 255 | -25 | -8.9 | 44,000 | |
295 | 295 | 277 | 280 | -12 | -4.1 | 49,200 | |
314 | 314 | 275 | 292 | -18 | -5.8 | 68,800 | |
263 | 314 | 263 | 310 | +46 | +17.4 | 150,400 | |
262 | 267 | 255 | 264 | +3 | +1.1 | 100,000 | |
225 | 270 | 215 | 261 | +36 | +16.0 | 198,000 |