52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,196 | 2,168 | 2,172 | -4 | -0.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 230 | 187 | 225 | +38 | +20.3 | 124,000 | |
165 | 187 | 165 | 187 | +22 | +13.3 | 84,000 | |
167 | 177 | 161 | 165 | +5 | +3.1 | 68,000 | |
168 | 175 | 160 | 160 | -8 | -4.8 | 54,000 | |
157 | 170 | 157 | 168 | +13 | +8.4 | 96,000 | |
164 | 164 | 150 | 155 | -9 | -5.5 | 90,000 | |
145 | 165 | 145 | 164 | +39 | +31.2 | 46,000 | |
144 | 147 | 120 | 125 | -22 | -15.0 | 50,000 | |
145 | 147 | 145 | 147 | -5 | -3.3 | 4,000 | |
169 | 169 | 146 | 152 | -17 | -10.1 | 28,000 | |
167 | 174 | 167 | 169 | -5 | -2.9 | 18,000 | |
168 | 175 | 165 | 174 | +4 | +2.4 | 50,000 | |
154 | 176 | 146 | 170 | +15 | +9.7 | 84,000 | |
130 | 155 | 130 | 155 | -1 | -0.6 | 14,000 | |
155 | 164 | 146 | 156 | -8 | -4.9 | 110,000 | |
165 | 165 | 155 | 164 | -1 | -0.6 | 132,000 | |
166 | 170 | 151 | 165 | -17 | -9.3 | 106,000 | |
168 | 182 | 157 | 182 | +8 | +4.6 | 62,000 | |
172 | 175 | 158 | 174 | +1 | +0.6 | 118,000 | |
177 | 178 | 160 | 173 | +11 | +6.8 | 24,000 | |
169 | 173 | 160 | 162 | -3 | -1.8 | 32,000 | |
175 | 178 | 164 | 165 | -10 | -5.7 | 64,000 | |
185 | 185 | 170 | 175 | -10 | -5.4 | 44,000 | |
170 | 190 | 170 | 185 | +15 | +8.8 | 40,000 | |
191 | 196 | 170 | 170 | -21 | -11.0 | 70,000 | |
197 | 203 | 190 | 191 | -9 | -4.5 | 56,000 | |
207 | 210 | 193 | 200 | -7 | -3.4 | 146,000 | |
212 | 215 | 200 | 207 | -3 | -1.4 | 170,000 | |
195 | 212 | 195 | 210 | +14 | +7.1 | 108,000 | |
187 | 198 | 187 | 196 | +11 | +5.9 | 152,000 |