9769 学究社 東証1 15:00
1,628円
前日比
+24 (+1.50%)
比較される銘柄: 早稲アカステップ進学会
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.2 6.50 3.69
年初来高値: 1,693 (17/03/02)
年初来安値: 1,455 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,620 1,630 1,605 1,628 +24 +1.5 40,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,595 1,619 1,595 1,604 +4 +0.2 28,600
17/06/23 1,600 1,616 1,585 1,600 +2 +0.1 29,600
17/06/22 1,580 1,598 1,572 1,598 +23 +1.5 27,100
17/06/21 1,570 1,583 1,567 1,575 +3 +0.2 20,000
17/06/20 1,552 1,575 1,552 1,572 +20 +1.3 22,900
17/06/19 1,544 1,554 1,540 1,552 +8 +0.5 10,800
17/06/16 1,543 1,554 1,535 1,544 +2 +0.1 30,200
17/06/15 1,538 1,550 1,532 1,542 +4 +0.3 21,700
17/06/14 1,550 1,550 1,535 1,538 -10 -0.6 15,200
17/06/13 1,533 1,549 1,522 1,548 +27 +1.8 15,300
17/06/12 1,541 1,541 1,521 1,521 -19 -1.2 10,300
17/06/09 1,571 1,579 1,540 1,540 -14 -0.9 19,000
17/06/08 1,550 1,590 1,540 1,554 +14 +0.9 65,000
17/06/07 1,517 1,545 1,516 1,540 +12 +0.8 27,200
17/06/06 1,526 1,529 1,510 1,528 +8 +0.5 26,400
17/06/05 1,513 1,523 1,509 1,520 +19 +1.3 16,800
17/06/02 1,490 1,506 1,485 1,501 +20 +1.4 32,200
17/06/01 1,470 1,481 1,470 1,481 +12 +0.8 14,300
17/05/31 1,480 1,484 1,466 1,469 -4 -0.3 24,400
17/05/30 1,492 1,495 1,455 1,473 -31 -2.1 57,000
17/05/29 1,491 1,509 1,482 1,504 +22 +1.5 36,100
17/05/26 1,526 1,530 1,478 1,482 -43 -2.8 61,700
17/05/25 1,551 1,551 1,524 1,525 -23 -1.5 31,700
17/05/24 1,559 1,562 1,548 1,548 -8 -0.5 31,500
17/05/23 1,563 1,567 1,555 1,556 +4 +0.3 5,900
17/05/22 1,552 1,562 1,548 1,552 +3 +0.2 26,400
17/05/19 1,545 1,566 1,545 1,549 -6 -0.4 17,900
17/05/18 1,565 1,571 1,543 1,555 -20 -1.3 56,800
17/05/17 1,599 1,599 1,569 1,575 -36 -2.2 36,100

日経平均