9769 学究社 東証1 12:45
1,556円
前日比
+4 (+0.26%)
比較される銘柄: 進学会早稲アカステップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.9 5.99 3.86
年初来高値: 1,693 (17/03/02)
年初来安値: 1,458 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,563 1,567 1,556 1,556 +4 +0.3 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,552 1,562 1,548 1,552 +3 +0.2 26,400
17/05/19 1,545 1,566 1,545 1,549 -6 -0.4 17,900
17/05/18 1,565 1,571 1,543 1,555 -20 -1.3 56,800
17/05/17 1,599 1,599 1,569 1,575 -36 -2.2 36,100
17/05/16 1,608 1,620 1,602 1,611 +22 +1.4 25,700
17/05/15 1,580 1,594 1,572 1,589 -31 -1.9 44,000
17/05/12 1,614 1,623 1,601 1,620 +11 +0.7 39,900
17/05/11 1,613 1,614 1,598 1,609 -4 -0.2 21,400
17/05/10 1,610 1,617 1,603 1,613 +6 +0.4 31,400
17/05/09 1,598 1,613 1,593 1,607 +5 +0.3 33,600
17/05/08 1,580 1,604 1,575 1,602 +28 +1.8 48,100
17/05/02 1,567 1,586 1,564 1,574 -8 -0.5 29,200
17/05/01 1,576 1,583 1,558 1,582 +7 +0.4 18,600
17/04/28 1,560 1,575 1,542 1,575 +10 +0.6 51,000
17/04/27 1,562 1,574 1,556 1,565 -1 -0.1 18,200
17/04/26 1,579 1,580 1,562 1,566 +9 +0.6 25,600
17/04/25 1,555 1,569 1,555 1,557 -3 -0.2 20,300
17/04/24 1,580 1,590 1,554 1,560 -16 -1.0 32,600
17/04/21 1,562 1,593 1,562 1,576 +16 +1.0 43,500
17/04/20 1,547 1,566 1,547 1,560 +4 +0.3 14,600
17/04/19 1,546 1,566 1,546 1,556 +2 +0.1 23,400
17/04/18 1,555 1,558 1,546 1,554 +6 +0.4 20,500
17/04/17 1,532 1,554 1,532 1,548 +2 +0.1 26,900
17/04/14 1,531 1,554 1,531 1,546 -2 -0.1 22,400
17/04/13 1,520 1,549 1,520 1,548 +16 +1.0 26,700
17/04/12 1,555 1,564 1,529 1,532 -44 -2.8 32,500
17/04/11 1,590 1,590 1,567 1,576 -10 -0.6 25,900
17/04/10 1,560 1,597 1,560 1,586 +8 +0.5 24,100
17/04/07 1,521 1,585 1,521 1,578 +61 +4.0 79,300

日経平均