9769 学究社 東証1 10:37
1,559円
前日比
-60 (-3.71%)
比較される銘柄: 進学会早稲アカステップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.9 5.38 3.85 71.69
昨年来高値: 1,693 (17/03/02)
昨年来安値: 1,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,539 1,570 1,531 1,559 -60 -3.7 61,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,628 1,630 1,613 1,619 -9 -0.6 116,100
17/03/27 1,620 1,633 1,611 1,628 +2 +0.1 92,000
17/03/24 1,630 1,642 1,616 1,626 -4 -0.2 97,900
17/03/23 1,630 1,632 1,610 1,630 +12 +0.7 74,700
17/03/22 1,610 1,621 1,600 1,618 +8 +0.5 67,000
17/03/21 1,600 1,616 1,596 1,610 +13 +0.8 71,000
17/03/17 1,600 1,603 1,586 1,597 -7 -0.4 57,000
17/03/16 1,620 1,620 1,585 1,604 -20 -1.2 92,500
17/03/15 1,659 1,659 1,620 1,624 -35 -2.1 83,200
17/03/14 1,671 1,671 1,653 1,659 -7 -0.4 49,500
17/03/13 1,668 1,674 1,664 1,666 -10 -0.6 46,000
17/03/10 1,669 1,678 1,668 1,676 +7 +0.4 42,900
17/03/09 1,669 1,675 1,662 1,669 +2 +0.1 18,200
17/03/08 1,676 1,676 1,665 1,667 +2 +0.1 24,800
17/03/07 1,685 1,685 1,660 1,665 -16 -1.0 65,500
17/03/06 1,676 1,690 1,670 1,681 +18 +1.1 68,700
17/03/03 1,655 1,670 1,655 1,663 +7 +0.4 20,100
17/03/02 1,678 1,693 1,656 1,656 -16 -1.0 45,900
17/03/01 1,658 1,673 1,648 1,672 +20 +1.2 40,800
17/02/28 1,645 1,657 1,642 1,652 +8 +0.5 26,300
17/02/27 1,640 1,650 1,633 1,644 -1 -0.1 25,400
17/02/24 1,635 1,650 1,627 1,645 +10 +0.6 39,100
17/02/23 1,639 1,639 1,620 1,635 +8 +0.5 26,100
17/02/22 1,622 1,632 1,618 1,627 +6 +0.4 20,200
17/02/21 1,632 1,633 1,612 1,621 -6 -0.4 22,300
17/02/20 1,619 1,635 1,609 1,627 +15 +0.9 15,700
17/02/17 1,636 1,644 1,605 1,612 -24 -1.5 43,900
17/02/16 1,632 1,650 1,632 1,636 +3 +0.2 28,400
17/02/15 1,615 1,636 1,615 1,633 +30 +1.9 30,400

日経平均