9769 学究社 東証1 15:00
1,589円
前日比
0 (0.00%)
比較される銘柄: 早稲アカステップ進学会
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.8 6.79 3.78
年初来高値: 1,693 (17/03/02)
年初来安値: 1,455 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,592 1,594 1,588 1,589 0 0.0 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,586 1,593 1,572 1,589 0 0.0 12,000
17/08/17 1,595 1,597 1,583 1,589 -6 -0.4 18,500
17/08/16 1,613 1,613 1,595 1,595 -11 -0.7 29,900
17/08/15 1,608 1,626 1,606 1,606 +4 +0.2 17,900
17/08/14 1,597 1,612 1,561 1,602 -19 -1.2 48,800
17/08/10 1,630 1,632 1,612 1,621 -3 -0.2 14,700
17/08/09 1,633 1,633 1,612 1,624 +3 +0.2 19,700
17/08/08 1,629 1,633 1,618 1,621 -8 -0.5 14,700
17/08/07 1,629 1,630 1,625 1,629 -1 -0.1 12,400
17/08/04 1,616 1,635 1,616 1,630 +9 +0.6 15,100
17/08/03 1,602 1,624 1,602 1,621 +19 +1.2 18,400
17/08/02 1,616 1,626 1,602 1,602 -15 -0.9 18,900
17/08/01 1,611 1,621 1,611 1,617 +2 +0.1 20,600
17/07/31 1,621 1,629 1,615 1,615 -9 -0.6 14,800
17/07/28 1,629 1,629 1,620 1,624 +7 +0.4 9,400
17/07/27 1,625 1,640 1,617 1,617 -3 -0.2 26,900
17/07/26 1,607 1,620 1,607 1,620 +12 +0.7 28,300
17/07/25 1,619 1,619 1,600 1,608 -1 -0.1 16,600
17/07/24 1,611 1,611 1,597 1,609 +6 +0.4 12,700
17/07/21 1,590 1,608 1,588 1,603 +7 +0.4 15,800
17/07/20 1,591 1,603 1,585 1,596 +5 +0.3 11,200
17/07/19 1,595 1,602 1,581 1,591 -4 -0.3 10,600
17/07/18 1,610 1,610 1,592 1,595 -4 -0.3 18,700
17/07/14 1,603 1,606 1,599 1,599 -6 -0.4 7,700
17/07/13 1,603 1,606 1,597 1,605 +3 +0.2 8,400
17/07/12 1,602 1,603 1,596 1,602 -2 -0.1 9,200
17/07/11 1,588 1,608 1,585 1,604 +25 +1.6 17,200
17/07/10 1,574 1,588 1,568 1,579 +19 +1.2 24,200
17/07/07 1,566 1,578 1,560 1,560 -21 -1.3 26,000

日経平均