9769 学究社 東証1 15:00
1,635円
前日比
+8 (+0.49%)
比較される銘柄: ステップ進学会早稲アカ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.8 5.64 3.67 10.24
昨年来高値: 1,650 (17/02/16)
昨年来安値: 1,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,639 1,639 1,620 1,635 +8 +0.5 26,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,622 1,632 1,618 1,627 +6 +0.4 20,200
17/02/21 1,632 1,633 1,612 1,621 -6 -0.4 22,300
17/02/20 1,619 1,635 1,609 1,627 +15 +0.9 15,700
17/02/17 1,636 1,644 1,605 1,612 -24 -1.5 43,900
17/02/16 1,632 1,650 1,632 1,636 +3 +0.2 28,400
17/02/15 1,615 1,636 1,615 1,633 +30 +1.9 30,400
17/02/14 1,600 1,620 1,600 1,603 +7 +0.4 33,900
17/02/13 1,570 1,598 1,566 1,596 +30 +1.9 31,600
17/02/10 1,550 1,566 1,535 1,566 +41 +2.7 58,100
17/02/09 1,515 1,536 1,512 1,525 +11 +0.7 42,000
17/02/08 1,512 1,515 1,502 1,514 +6 +0.4 48,600
17/02/07 1,509 1,513 1,505 1,508 +4 +0.3 21,200
17/02/06 1,509 1,511 1,500 1,504 +3 +0.2 26,600
17/02/03 1,500 1,510 1,500 1,501 -1 -0.1 20,000
17/02/02 1,511 1,511 1,500 1,502 0 0.0 22,500
17/02/01 1,509 1,517 1,501 1,502 -7 -0.5 45,200
17/01/31 1,504 1,509 1,497 1,509 +8 +0.5 40,900
17/01/30 1,490 1,507 1,490 1,501 +13 +0.9 42,700
17/01/27 1,494 1,499 1,488 1,488 -6 -0.4 48,700
17/01/26 1,500 1,505 1,493 1,494 -2 -0.1 28,600
17/01/25 1,495 1,498 1,489 1,496 +3 +0.2 26,300
17/01/24 1,489 1,497 1,487 1,493 -1 -0.1 18,800
17/01/23 1,488 1,496 1,479 1,494 +6 +0.4 22,900
17/01/20 1,490 1,495 1,481 1,488 -11 -0.7 26,700
17/01/19 1,487 1,508 1,487 1,499 +21 +1.4 55,400
17/01/18 1,466 1,481 1,458 1,478 +9 +0.6 36,500
17/01/17 1,503 1,503 1,464 1,469 -23 -1.5 69,200
17/01/16 1,502 1,506 1,492 1,492 -10 -0.7 42,900
17/01/13 1,497 1,503 1,495 1,502 +2 +0.1 50,600

日経平均