9769 学究社 東証1 15:00
1,387円
前日比
-2 (-0.14%)
比較される銘柄: 進学会ステップ早稲アカ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.1 6.23 4.33
年初来高値: 1,398 (16/12/08)
年初来安値: 1,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,389 1,392 1,373 1,387 -2 -0.1 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,396 1,398 1,385 1,389 -6 -0.4 38,500
16/12/07 1,382 1,395 1,382 1,395 +15 +1.1 43,900
16/12/06 1,370 1,382 1,370 1,380 +5 +0.4 40,800
16/12/05 1,352 1,377 1,352 1,375 +8 +0.6 30,900
16/12/02 1,350 1,369 1,349 1,367 +18 +1.3 51,700
16/12/01 1,375 1,375 1,346 1,349 -13 -1.0 47,500
16/11/30 1,359 1,380 1,359 1,362 +7 +0.5 63,600
16/11/29 1,353 1,360 1,350 1,355 +2 +0.1 42,800
16/11/28 1,344 1,358 1,344 1,353 +9 +0.7 34,700
16/11/25 1,349 1,349 1,338 1,344 -3 -0.2 16,300
16/11/24 1,340 1,352 1,337 1,347 +15 +1.1 48,900
16/11/22 1,330 1,335 1,324 1,332 +2 +0.2 36,100
16/11/21 1,310 1,338 1,310 1,330 +27 +2.1 56,500
16/11/18 1,304 1,309 1,300 1,303 -1 -0.1 41,800
16/11/17 1,302 1,304 1,294 1,304 +2 +0.2 31,700
16/11/16 1,289 1,302 1,289 1,302 +17 +1.3 57,100
16/11/15 1,286 1,288 1,280 1,285 -1 -0.1 25,600
16/11/14 1,280 1,289 1,280 1,286 +2 +0.2 26,900
16/11/11 1,283 1,298 1,275 1,284 -1 -0.1 52,900
16/11/10 1,294 1,295 1,274 1,285 +51 +4.1 21,300
16/11/09 1,290 1,293 1,200 1,234 -56 -4.3 39,200
16/11/08 1,289 1,297 1,289 1,290 +4 +0.3 17,000
16/11/07 1,279 1,289 1,279 1,286 +9 +0.7 18,800
16/11/04 1,274 1,288 1,265 1,277 -13 -1.0 43,900
16/11/02 1,290 1,291 1,283 1,290 0 0.0 46,300
16/11/01 1,290 1,290 1,275 1,290 +6 +0.5 40,700
16/10/31 1,280 1,296 1,275 1,284 +10 +0.8 40,000
16/10/28 1,293 1,300 1,267 1,274 -15 -1.2 143,300
16/10/27 1,277 1,290 1,277 1,289 +15 +1.2 42,700

日経平均