9769 学究社 東証1 15:00
1,588円
前日比
0 (0.00%)
比較される銘柄: 早稲アカ進学会HDステップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.8 6.79 3.78
決算発表予定日  2017/11/10
年初来高値: 1,693 (17/03/02)
年初来安値: 1,455 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,588 1,594 1,577 1,588 0 0.0 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,553 1,598 1,551 1,588 +35 +2.3 40,700
17/10/13 1,553 1,555 1,548 1,553 -1 -0.1 16,900
17/10/12 1,558 1,558 1,550 1,554 +3 +0.2 14,400
17/10/11 1,559 1,559 1,547 1,551 -2 -0.1 12,100
17/10/10 1,555 1,559 1,547 1,553 +3 +0.2 21,000
17/10/06 1,548 1,554 1,548 1,550 +2 +0.1 6,600
17/10/05 1,548 1,553 1,547 1,548 -1 -0.1 10,400
17/10/04 1,563 1,563 1,548 1,549 -9 -0.6 15,200
17/10/03 1,551 1,565 1,551 1,558 +7 +0.5 20,000
17/10/02 1,533 1,554 1,530 1,551 +18 +1.2 19,700
17/09/29 1,540 1,551 1,529 1,533 -5 -0.3 23,000
17/09/28 1,561 1,566 1,526 1,538 -28 -1.8 48,900
17/09/27 1,561 1,567 1,547 1,566 -6 -0.4 26,700
17/09/26 1,547 1,580 1,547 1,572 +28 +1.8 55,600
17/09/25 1,526 1,546 1,526 1,544 +24 +1.6 37,900
17/09/22 1,523 1,528 1,520 1,520 -6 -0.4 32,400
17/09/21 1,525 1,532 1,521 1,526 +3 +0.2 26,100
17/09/20 1,530 1,533 1,517 1,523 -6 -0.4 50,300
17/09/19 1,563 1,563 1,524 1,529 -17 -1.1 52,600
17/09/15 1,553 1,559 1,540 1,546 -7 -0.5 33,200
17/09/14 1,550 1,562 1,544 1,553 +18 +1.2 40,300
17/09/13 1,525 1,540 1,525 1,535 +13 +0.9 28,800
17/09/12 1,526 1,528 1,521 1,522 +1 +0.1 23,500
17/09/11 1,533 1,537 1,518 1,521 -9 -0.6 26,500
17/09/08 1,547 1,553 1,520 1,530 -18 -1.2 43,300
17/09/07 1,572 1,575 1,547 1,548 -24 -1.5 41,900
17/09/06 1,573 1,578 1,566 1,572 -18 -1.1 31,300
17/09/05 1,604 1,604 1,585 1,590 -10 -0.6 15,000
17/09/04 1,603 1,604 1,584 1,600 -4 -0.2 23,500

日経平均