9769 学究社 東証1 15:00
1,612円
前日比
-1 (-0.06%)
比較される銘柄: 早稲アカ進学会HD京進
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.0 5.41 3.72
年初来高値: 1,693 (17/03/02)
年初来安値: 1,455 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,613 1,617 1,607 1,612 -1 -0.1 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,615 1,625 1,611 1,613 -2 -0.1 10,400
17/12/13 1,620 1,626 1,606 1,615 +1 +0.1 22,300
17/12/12 1,605 1,615 1,604 1,614 +10 +0.6 8,300
17/12/11 1,599 1,606 1,590 1,604 +7 +0.4 11,900
17/12/08 1,589 1,600 1,585 1,597 +14 +0.9 20,100
17/12/07 1,588 1,595 1,583 1,583 -4 -0.3 10,800
17/12/06 1,603 1,613 1,587 1,587 -9 -0.6 34,200
17/12/05 1,612 1,615 1,595 1,596 -16 -1.0 15,800
17/12/04 1,617 1,630 1,612 1,612 0 0.0 13,300
17/12/01 1,606 1,621 1,580 1,612 +8 +0.5 20,400
17/11/30 1,610 1,616 1,595 1,604 -6 -0.4 29,000
17/11/29 1,603 1,611 1,599 1,610 +13 +0.8 7,000
17/11/28 1,591 1,610 1,570 1,597 +8 +0.5 17,700
17/11/27 1,590 1,593 1,585 1,589 +13 +0.8 4,400
17/11/24 1,581 1,581 1,568 1,576 +9 +0.6 10,700
17/11/22 1,578 1,583 1,566 1,567 -17 -1.1 20,600
17/11/21 1,594 1,599 1,582 1,584 -2 -0.1 10,600
17/11/20 1,583 1,600 1,583 1,586 -5 -0.3 10,600
17/11/17 1,584 1,600 1,584 1,591 +10 +0.6 9,100
17/11/16 1,595 1,599 1,577 1,581 -14 -0.9 16,000
17/11/15 1,605 1,609 1,581 1,595 -7 -0.4 21,400
17/11/14 1,593 1,612 1,593 1,602 +4 +0.3 29,900
17/11/13 1,565 1,614 1,565 1,598 -34 -2.1 44,800
17/11/10 1,615 1,648 1,615 1,632 -5 -0.3 10,000
17/11/09 1,629 1,652 1,625 1,637 +12 +0.7 22,700
17/11/08 1,618 1,645 1,618 1,625 +7 +0.4 9,000
17/11/07 1,622 1,650 1,611 1,618 -5 -0.3 13,500
17/11/06 1,654 1,655 1,622 1,623 -31 -1.9 21,600
17/11/02 1,655 1,660 1,652 1,654 +3 +0.2 22,200

日経平均