52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,168 | 2,172 | -23 | -1.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,981 | 1,940 | 1,954 | -23 | -1.2 | 64,900 | |
1,958 | 1,979 | 1,958 | 1,977 | +31 | +1.6 | 70,900 | |
1,951 | 1,951 | 1,928 | 1,946 | -5 | -0.3 | 115,300 | |
1,929 | 1,952 | 1,927 | 1,951 | +9 | +0.5 | 30,700 | |
1,928 | 1,946 | 1,910 | 1,942 | +40 | +2.1 | 32,600 | |
1,938 | 1,941 | 1,902 | 1,902 | -39 | -2.0 | 65,500 | |
1,949 | 1,965 | 1,938 | 1,941 | +2 | +0.1 | 72,100 | |
1,939 | 1,945 | 1,923 | 1,939 | -20 | -1.0 | 41,300 | |
1,940 | 1,974 | 1,940 | 1,959 | +35 | +1.8 | 28,000 | |
1,964 | 1,964 | 1,921 | 1,924 | -40 | -2.0 | 42,000 | |
1,990 | 1,990 | 1,939 | 1,964 | -36 | -1.8 | 49,000 | |
2,020 | 2,034 | 1,995 | 2,000 | -25 | -1.2 | 66,600 | |
2,037 | 2,041 | 2,021 | 2,025 | -14 | -0.7 | 26,200 | |
2,013 | 2,047 | 2,013 | 2,039 | +25 | +1.2 | 25,300 | |
2,030 | 2,030 | 2,013 | 2,014 | -11 | -0.5 | 22,200 | |
2,016 | 2,038 | 2,016 | 2,025 | +12 | +0.6 | 18,700 | |
2,028 | 2,035 | 2,006 | 2,013 | -20 | -1.0 | 48,300 | |
2,040 | 2,049 | 2,031 | 2,033 | -1 | -0.0 | 20,200 | |
2,025 | 2,044 | 2,025 | 2,034 | +14 | +0.7 | 12,000 | |
2,037 | 2,037 | 2,020 | 2,020 | -17 | -0.8 | 11,000 | |
2,000 | 2,037 | 2,000 | 2,037 | +43 | +2.2 | 20,500 | |
2,006 | 2,012 | 1,990 | 1,994 | -2 | -0.1 | 19,800 | |
1,999 | 2,012 | 1,980 | 1,996 | -15 | -0.7 | 15,600 | |
2,020 | 2,034 | 2,010 | 2,011 | 0 | 0.0 | 16,600 | |
1,995 | 2,011 | 1,990 | 2,011 | +39 | +2.0 | 17,400 | |
1,988 | 1,988 | 1,972 | 1,972 | -19 | -1.0 | 13,100 | |
1,972 | 1,991 | 1,972 | 1,991 | +28 | +1.4 | 12,800 | |
1,997 | 1,997 | 1,960 | 1,963 | -29 | -1.5 | 13,500 | |
1,980 | 2,013 | 1,980 | 1,992 | +20 | +1.0 | 14,600 | |
1,987 | 2,012 | 1,965 | 1,972 | - | - | 23,000 |