52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,168 | 2,172 | -23 | -1.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,115 | 2,067 | 2,102 | +6 | +0.3 | 28,000 | |
2,131 | 2,131 | 2,095 | 2,096 | -35 | -1.6 | 30,300 | |
2,132 | 2,149 | 2,123 | 2,131 | -1 | -0.0 | 20,900 | |
2,140 | 2,140 | 2,119 | 2,132 | -18 | -0.8 | 16,200 | |
2,110 | 2,155 | 2,110 | 2,150 | +38 | +1.8 | 21,600 | |
2,146 | 2,146 | 2,103 | 2,112 | -41 | -1.9 | 53,600 | |
2,176 | 2,176 | 2,153 | 2,153 | -25 | -1.1 | 22,900 | |
2,189 | 2,189 | 2,171 | 2,178 | -2 | -0.1 | 19,600 | |
2,194 | 2,194 | 2,169 | 2,180 | -3 | -0.1 | 22,400 | |
2,181 | 2,192 | 2,164 | 2,183 | +3 | +0.1 | 23,700 | |
2,174 | 2,190 | 2,148 | 2,180 | +25 | +1.2 | 33,000 | |
2,170 | 2,177 | 2,143 | 2,155 | -2 | -0.1 | 22,100 | |
2,162 | 2,178 | 2,124 | 2,157 | -4 | -0.2 | 27,300 | |
2,163 | 2,182 | 2,157 | 2,161 | -22 | -1.0 | 13,500 | |
2,200 | 2,208 | 2,171 | 2,183 | +7 | +0.3 | 24,100 | |
2,148 | 2,176 | 2,140 | 2,176 | +33 | +1.5 | 14,400 | |
2,146 | 2,161 | 2,140 | 2,143 | -3 | -0.1 | 18,500 | |
2,178 | 2,178 | 2,142 | 2,146 | -34 | -1.6 | 25,200 | |
2,183 | 2,195 | 2,161 | 2,180 | -3 | -0.1 | 15,500 | |
2,181 | 2,189 | 2,141 | 2,183 | +18 | +0.8 | 25,100 | |
2,189 | 2,214 | 2,165 | 2,165 | -21 | -1.0 | 30,500 | |
2,140 | 2,194 | 2,130 | 2,186 | +63 | +3.0 | 39,200 | |
2,097 | 2,137 | 2,092 | 2,123 | +37 | +1.8 | 28,300 | |
2,139 | 2,163 | 2,077 | 2,086 | -30 | -1.4 | 54,100 | |
2,072 | 2,117 | 2,055 | 2,116 | +40 | +1.9 | 28,000 | |
2,081 | 2,100 | 2,065 | 2,076 | +1 | 0.0 | 34,000 | |
2,059 | 2,080 | 2,019 | 2,075 | +16 | +0.8 | 72,900 | |
2,100 | 2,112 | 2,056 | 2,059 | -59 | -2.8 | 80,900 | |
2,100 | 2,144 | 2,052 | 2,118 | -139 | -6.2 | 158,000 | |
2,232 | 2,257 | 2,214 | 2,257 | +38 | +1.7 | 21,700 |