52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,150 | 2,131 | 2,145 | +16 | +0.8 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,096 | 2,059 | 2,066 | -15 | -0.7 | 44,200 | |
2,088 | 2,089 | 2,067 | 2,081 | -9 | -0.4 | 27,200 | |
2,075 | 2,093 | 2,075 | 2,090 | +17 | +0.8 | 30,000 | |
2,105 | 2,105 | 2,067 | 2,073 | +11 | +0.5 | 33,600 | |
2,065 | 2,074 | 2,059 | 2,062 | -6 | -0.3 | 23,900 | |
2,069 | 2,074 | 2,050 | 2,068 | 0 | 0.0 | 20,000 | |
2,066 | 2,069 | 2,048 | 2,068 | 0 | 0.0 | 18,300 | |
2,065 | 2,080 | 2,053 | 2,068 | +11 | +0.5 | 28,800 | |
2,059 | 2,063 | 2,046 | 2,057 | +17 | +0.8 | 15,800 | |
2,066 | 2,074 | 2,033 | 2,040 | -24 | -1.2 | 55,400 | |
2,070 | 2,081 | 2,059 | 2,064 | +2 | +0.1 | 30,500 | |
2,090 | 2,092 | 2,057 | 2,062 | -30 | -1.4 | 33,000 | |
2,090 | 2,092 | 2,077 | 2,092 | +12 | +0.6 | 19,000 | |
2,084 | 2,089 | 2,080 | 2,080 | +16 | +0.8 | 9,600 | |
2,062 | 2,078 | 2,062 | 2,064 | +4 | +0.2 | 11,000 | |
2,063 | 2,071 | 2,056 | 2,060 | -13 | -0.6 | 11,300 | |
2,083 | 2,096 | 2,073 | 2,073 | -10 | -0.5 | 12,700 | |
2,106 | 2,106 | 2,070 | 2,083 | -27 | -1.3 | 29,900 | |
2,098 | 2,116 | 2,090 | 2,110 | +22 | +1.1 | 20,600 | |
2,090 | 2,106 | 2,077 | 2,088 | +24 | +1.2 | 30,100 | |
2,068 | 2,075 | 2,060 | 2,064 | -3 | -0.1 | 15,400 | |
2,069 | 2,083 | 2,058 | 2,067 | 0 | 0.0 | 22,100 | |
2,062 | 2,067 | 2,047 | 2,067 | +16 | +0.8 | 20,000 | |
2,039 | 2,060 | 2,032 | 2,051 | +19 | +0.9 | 16,900 | |
2,040 | 2,070 | 2,014 | 2,032 | +17 | +0.8 | 73,500 | |
2,010 | 2,015 | 1,999 | 2,015 | +5 | +0.2 | 11,000 | |
2,014 | 2,017 | 1,996 | 2,010 | +2 | +0.1 | 13,500 | |
2,006 | 2,012 | 1,996 | 2,008 | +3 | +0.1 | 26,100 | |
1,980 | 2,009 | 1,980 | 2,005 | +29 | +1.5 | 17,900 | |
1,990 | 1,990 | 1,958 | 1,976 | +1 | +0.1 | 30,300 |