52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,150 | 2,131 | 2,145 | +16 | +0.8 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,080 | 2,019 | 2,075 | +16 | +0.8 | 72,900 | |
2,100 | 2,112 | 2,056 | 2,059 | -59 | -2.8 | 80,900 | |
2,100 | 2,144 | 2,052 | 2,118 | -139 | -6.2 | 158,000 | |
2,232 | 2,257 | 2,214 | 2,257 | +38 | +1.7 | 21,700 | |
2,225 | 2,225 | 2,196 | 2,219 | -2 | -0.1 | 12,200 | |
2,222 | 2,231 | 2,211 | 2,221 | -2 | -0.1 | 16,400 | |
2,239 | 2,247 | 2,213 | 2,223 | -14 | -0.6 | 16,600 | |
2,187 | 2,239 | 2,180 | 2,237 | +61 | +2.8 | 30,400 | |
2,160 | 2,184 | 2,160 | 2,176 | +16 | +0.7 | 11,600 | |
2,180 | 2,180 | 2,160 | 2,160 | -10 | -0.5 | 12,600 | |
2,177 | 2,188 | 2,163 | 2,170 | +7 | +0.3 | 17,000 | |
2,165 | 2,165 | 2,142 | 2,163 | +5 | +0.2 | 14,400 | |
2,105 | 2,165 | 2,102 | 2,158 | +36 | +1.7 | 39,000 | |
2,120 | 2,134 | 2,103 | 2,122 | -26 | -1.2 | 16,500 | |
2,162 | 2,179 | 2,140 | 2,148 | +1 | 0.0 | 13,300 | |
2,137 | 2,171 | 2,131 | 2,147 | +25 | +1.2 | 24,500 | |
2,158 | 2,158 | 2,109 | 2,122 | -59 | -2.7 | 33,500 | |
2,148 | 2,183 | 2,143 | 2,181 | +41 | +1.9 | 21,200 | |
2,126 | 2,144 | 2,113 | 2,140 | +13 | +0.6 | 20,400 | |
2,097 | 2,130 | 2,085 | 2,127 | +45 | +2.2 | 31,600 | |
2,089 | 2,097 | 2,070 | 2,082 | +26 | +1.3 | 30,500 | |
2,015 | 2,060 | 2,015 | 2,056 | +38 | +1.9 | 44,100 | |
2,000 | 2,029 | 2,000 | 2,018 | +16 | +0.8 | 11,600 | |
1,990 | 2,012 | 1,990 | 2,002 | -12 | -0.6 | 9,400 | |
2,029 | 2,032 | 2,003 | 2,014 | -14 | -0.7 | 12,400 | |
2,012 | 2,028 | 2,012 | 2,028 | +14 | +0.7 | 11,000 | |
1,967 | 2,016 | 1,964 | 2,014 | +67 | +3.4 | 30,900 | |
1,997 | 1,997 | 1,932 | 1,947 | -41 | -2.1 | 26,400 | |
2,039 | 2,039 | 1,973 | 1,988 | -51 | -2.5 | 28,300 | |
2,007 | 2,043 | 2,004 | 2,039 | +32 | +1.6 | 33,300 |