52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,123 | 2,090 | 2,106 | -17 | -0.8 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,051 | 2,037 | 2,047 | -2 | -0.1 | 12,200 | |
2,041 | 2,049 | 2,035 | 2,049 | +9 | +0.4 | 18,000 | |
2,028 | 2,040 | 2,026 | 2,040 | +16 | +0.8 | 15,000 | |
2,049 | 2,049 | 2,024 | 2,024 | -29 | -1.4 | 17,100 | |
2,053 | 2,066 | 2,047 | 2,053 | +1 | 0.0 | 13,500 | |
2,034 | 2,053 | 2,027 | 2,052 | +20 | +1.0 | 40,200 | |
2,039 | 2,043 | 2,028 | 2,032 | -3 | -0.1 | 13,300 | |
2,061 | 2,070 | 2,033 | 2,035 | -17 | -0.8 | 22,200 | |
2,062 | 2,062 | 2,039 | 2,052 | 0 | 0.0 | 19,500 | |
2,088 | 2,088 | 2,051 | 2,052 | -13 | -0.6 | 14,900 | |
2,063 | 2,087 | 2,058 | 2,065 | +2 | +0.1 | 18,400 | |
2,068 | 2,082 | 2,060 | 2,063 | +8 | +0.4 | 26,000 | |
2,050 | 2,080 | 2,039 | 2,055 | -3 | -0.1 | 25,700 | |
2,083 | 2,086 | 2,058 | 2,058 | -30 | -1.4 | 33,000 | |
2,101 | 2,107 | 2,085 | 2,088 | -23 | -1.1 | 21,000 | |
2,110 | 2,112 | 2,101 | 2,111 | -6 | -0.3 | 14,200 | |
2,110 | 2,129 | 2,100 | 2,117 | +17 | +0.8 | 15,400 | |
2,124 | 2,124 | 2,097 | 2,100 | -17 | -0.8 | 16,700 | |
2,134 | 2,139 | 2,102 | 2,117 | -17 | -0.8 | 16,400 | |
2,116 | 2,135 | 2,115 | 2,134 | +30 | +1.4 | 22,800 | |
2,097 | 2,110 | 2,091 | 2,104 | +7 | +0.3 | 13,100 | |
2,090 | 2,106 | 2,068 | 2,097 | -5 | -0.2 | 18,000 | |
2,100 | 2,115 | 2,067 | 2,102 | +6 | +0.3 | 28,000 | |
2,131 | 2,131 | 2,095 | 2,096 | -35 | -1.6 | 30,300 | |
2,132 | 2,149 | 2,123 | 2,131 | -1 | -0.0 | 20,900 | |
2,140 | 2,140 | 2,119 | 2,132 | -18 | -0.8 | 16,200 | |
2,110 | 2,155 | 2,110 | 2,150 | +38 | +1.8 | 21,600 | |
2,146 | 2,146 | 2,103 | 2,112 | -41 | -1.9 | 53,600 | |
2,176 | 2,176 | 2,153 | 2,153 | -25 | -1.1 | 22,900 | |
2,189 | 2,189 | 2,171 | 2,178 | -2 | -0.1 | 19,600 |