52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,196 | 2,168 | 2,172 | -4 | -0.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 159 | 161 | +1 | +0.6 | 108,000 | |
114 | 160 | 114 | 160 | +45 | +39.1 | 140,000 | |
135 | 135 | 113 | 115 | -15 | -11.5 | 92,000 | |
124 | 150 | 124 | 130 | +6 | +4.8 | 254,000 | |
140 | 140 | 110 | 124 | -16 | -11.4 | 232,000 | |
140 | 142 | 135 | 140 | -10 | -6.7 | 16,000 | |
148 | 150 | 135 | 150 | - | - | 16,000 | |
- | - | - | 170 | - | - | 0 | |
134 | 180 | 131 | 170 | +36 | +26.9 | 160,000 | |
115 | 134 | 115 | 134 | +19 | +16.5 | 46,000 | |
132 | 132 | 114 | 115 | -15 | -11.5 | 40,000 | |
142 | 142 | 130 | 130 | -20 | -13.3 | 16,000 | |
147 | 150 | 147 | 150 | 0 | 0.0 | 4,000 | |
167 | 167 | 150 | 150 | -5 | -3.2 | 8,000 | |
155 | 155 | 155 | 155 | +2 | +1.3 | 4,000 | |
175 | 185 | 153 | 153 | -17 | -10.0 | 60,000 | |
197 | 197 | 170 | 170 | -27 | -13.7 | 42,000 | |
167 | 200 | 165 | 197 | +7 | +3.7 | 24,000 | |
225 | 225 | 190 | 190 | -35 | -15.6 | 78,000 | |
269 | 269 | 220 | 225 | -47 | -17.3 | 50,000 | |
220 | 300 | 218 | 272 | +55 | +25.3 | 406,000 | |
215 | 345 | 201 | 217 | +12 | +5.9 | 550,000 | |
202 | 205 | 175 | 205 | +5 | +2.5 | 80,000 | |
191 | 250 | 175 | 200 | +9 | +4.7 | 156,000 | |
235 | 260 | 190 | 191 | -44 | -18.7 | 266,000 | |
320 | 325 | 230 | 235 | -80 | -25.4 | 408,000 | |
205 | 360 | 161 | 315 | +112 | +55.2 | 1,606,000 | |
120 | 320 | 110 | 203 | +83 | +69.2 | 1,644,000 | |
129 | 140 | 120 | 120 | -6 | -4.8 | 150,000 | |
134 | 136 | 125 | 126 | - | - | 132,000 |