38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +0.5 | 744 | 3,200 | 0 | 35,100 | - | |
737 | +2.9 | 729 | 4,900 | 0 | 36,900 | - | |
716 | -0.6 | 729 | 11,000 | 0 | 37,500 | - | |
720 | +7.5 | 703 | 6,300 | 0 | 39,500 | - | |
670 | -1.5 | 667 | 4,300 | 0 | 40,100 | - | |
680 | +3.8 | 655 | 12,100 | 0 | 41,300 | - | |
655 | +0.6 | 651 | 7,900 | 0 | 40,100 | - | |
651 | -2.4 | 654 | 1,900 | - | - | - | |
667 | +0.2 | 636 | 25,500 | 0 | 39,500 | - | |
666 | -21.0 | 726 | 32,300 | 0 | 48,100 | - | |
843 | -5.3 | 857 | 9,500 | 0 | 49,300 | - | |
890 | +0.9 | 912 | 22,700 | 0 | 49,600 | - | |
882 | 0.0 | 886 | 14,300 | 0 | 49,700 | - | |
882 | -7.5 | 909 | 6,200 | 0 | 48,000 | - | |
954 | -1.1 | 968 | 7,700 | 0 | 47,400 | - | |
965 | +0.4 | 967 | 7,300 | 0 | 47,200 | - | |
961 | -10.2 | 963 | 11,300 | 0 | 47,500 | - | |
1,070 | -2.3 | 1,085 | 7,900 | 0 | 50,300 | - | |
1,095 | -2.1 | 1,106 | 10,700 | 0 | 52,300 | - | |
1,119 | -3.1 | 1,118 | 9,500 | 0 | 53,200 | - | |
1,155 | 0.0 | 1,167 | 16,600 | 0 | 56,900 | - | |
1,155 | -5.3 | 1,165 | 26,400 | 0 | 56,600 | - | |
1,220 | -1.6 | 1,227 | 34,200 | 0 | 553,000 | - | |
1,240 | -4.6 | 1,251 | 68,300 | 0 | 565,000 | - | |
1,300 | +6.6 | 1,442 | 633,000 | 0 | 556,000 | - | |
1,220 | +1.7 | 1,220 | 19,300 | 0 | 493,000 | - | |
1,200 | -3.2 | 1,206 | 19,500 | 0 | 453,000 | - | |
1,240 | +1.6 | 1,234 | 9,700 | 0 | 404,000 | - | |
1,220 | - | 1,229 | 10,300 | 0 | 415,000 | - |