38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903 | +7.0 | 1,973 | 44,600 | 0 | 28,100 | - | |
1,779 | -0.6 | 1,777 | 2,800 | 0 | 29,900 | - | |
1,790 | -3.7 | 1,819 | 7,900 | 0 | 30,500 | - | |
1,858 | +4.4 | 1,828 | 2,800 | 0 | 29,500 | - | |
1,780 | -7.8 | 1,785 | 20,600 | 0 | 28,500 | - | |
1,930 | -4.1 | 2,028 | 17,700 | 0 | 28,900 | - | |
2,012 | -0.9 | 2,009 | 3,600 | - | - | - | |
2,030 | -1.2 | 2,014 | 6,600 | 0 | 32,300 | - | |
2,055 | +2.7 | 2,022 | 7,800 | 0 | 33,700 | - | |
2,001 | -2.3 | 2,009 | 15,000 | 0 | 34,100 | - | |
2,048 | -8.1 | 2,025 | 34,400 | 0 | 34,800 | - | |
2,228 | -2.8 | 2,246 | 11,600 | 0 | 34,300 | - | |
2,292 | -2.7 | 2,321 | 15,700 | 0 | 34,300 | - | |
2,355 | -1.1 | 2,313 | 23,300 | 0 | 34,600 | - | |
2,381 | +5.6 | 2,318 | 35,300 | 0 | 39,200 | - | |
2,255 | +4.5 | 2,228 | 23,200 | 0 | 41,700 | - | |
2,158 | -0.8 | 2,209 | 36,900 | 0 | 44,700 | - | |
2,175 | -9.4 | 2,257 | 68,800 | 0 | 42,700 | - | |
2,400 | +17.4 | 2,375 | 90,700 | 0 | 48,200 | - | |
2,044 | +5.5 | 2,023 | 57,400 | 0 | 33,700 | - | |
1,938 | +1.8 | 1,897 | 15,300 | 0 | 32,300 | - | |
1,904 | -0.1 | 1,896 | 9,500 | 0 | 34,100 | - | |
1,905 | +1.4 | 1,903 | 16,900 | 0 | 34,600 | - | |
1,878 | +7.9 | 1,797 | 21,200 | 0 | 39,700 | - | |
1,741 | -3.2 | 1,724 | 20,000 | 0 | 42,100 | - | |
1,798 | -3.5 | 1,928 | 75,100 | 0 | 44,500 | - | |
1,863 | +5.9 | 1,813 | 24,800 | 0 | 33,600 | - | |
1,760 | -0.8 | 1,780 | 11,700 | 0 | 37,700 | - | |
1,774 | +1.0 | 1,738 | 11,200 | 0 | 37,300 | - | |
1,757 | -2.6 | 1,787 | 26,500 | 0 | 36,800 | - |