38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,776 | -2.1 | 1,789 | 5,600 | 0 | 32,600 | - | |
1,814 | +0.8 | 1,801 | 1,200 | 0 | 32,900 | - | |
1,799 | -0.1 | 1,813 | 1,400 | 0 | 37,800 | - | |
1,801 | -1.8 | 1,817 | 6,200 | 0 | 37,800 | - | |
1,834 | +0.2 | 1,812 | 5,600 | 0 | 38,100 | - | |
1,831 | -0.8 | 1,830 | 5,400 | 0 | 37,800 | - | |
1,846 | -2.5 | 1,841 | 3,000 | 0 | 35,800 | - | |
1,894 | +0.1 | 1,887 | 400 | 0 | 37,500 | - | |
1,892 | -0.8 | 1,878 | 6,700 | 0 | 37,500 | - | |
1,907 | +1.0 | 1,900 | 19,600 | 0 | 37,100 | - | |
1,888 | +2.7 | 1,889 | 4,500 | 0 | 32,100 | - | |
1,838 | -3.1 | 1,854 | 1,100 | 0 | 31,100 | - | |
1,896 | +1.9 | 1,874 | 1,200 | 0 | 31,300 | - | |
1,861 | -2.3 | 1,880 | 1,400 | 0 | 31,300 | - | |
1,905 | +1.6 | 1,876 | 9,500 | 0 | 30,700 | - | |
1,875 | -0.5 | 1,908 | 7,000 | 0 | 30,000 | - | |
1,884 | +0.2 | 1,885 | 8,200 | 0 | 29,700 | - | |
1,881 | -1.8 | 1,884 | 4,900 | 0 | 28,800 | - | |
1,915 | +4.6 | 1,891 | 7,000 | 0 | 27,100 | - | |
1,831 | +0.2 | 1,823 | 2,500 | 0 | 26,600 | - | |
1,827 | -2.9 | 1,869 | 6,700 | 0 | 26,400 | - | |
1,881 | +3.8 | 1,880 | 5,100 | 0 | 22,000 | - | |
1,812 | +2.4 | 1,808 | 5,700 | 0 | 22,000 | - | |
1,769 | -3.3 | 1,780 | 3,500 | 0 | 23,300 | - | |
1,830 | -0.8 | 1,851 | 1,700 | 0 | 25,200 | - | |
1,844 | -1.4 | 1,852 | 1,700 | 0 | 24,900 | - | |
1,870 | -1.4 | 1,870 | 11,500 | 0 | 25,700 | - | |
1,896 | -2.1 | 1,874 | 8,100 | 0 | 26,700 | - | |
1,937 | +0.7 | 1,923 | 1,300 | 0 | 27,500 | - | |
1,924 | +1.1 | 1,897 | 9,700 | 0 | 27,400 | - |