38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | +0.6 | 1,398 | 16,200 | 0 | 34,600 | - | |
1,372 | +2.0 | 1,349 | 8,100 | 0 | 27,600 | - | |
1,345 | +0.1 | 1,347 | 6,200 | 0 | 24,900 | - | |
1,343 | +1.0 | 1,340 | 9,700 | 0 | 20,900 | - | |
1,330 | -0.2 | 1,320 | 300 | 0 | 14,600 | - | |
1,333 | +6.3 | 1,317 | 3,300 | 0 | 14,600 | - | |
1,254 | -2.5 | 1,266 | 1,900 | 0 | 14,900 | - | |
1,286 | -5.4 | 1,291 | 2,600 | 0 | 15,200 | - | |
1,360 | -2.2 | 1,359 | 1,700 | 0 | 15,600 | - | |
1,390 | +0.5 | 1,392 | 1,400 | 0 | 16,100 | - | |
1,383 | +0.4 | 1,380 | 1,400 | 0 | 16,100 | - | |
1,377 | -3.4 | 1,387 | 1,400 | 0 | 15,900 | - | |
1,426 | -3.0 | 1,440 | 3,300 | 0 | 15,700 | - | |
1,470 | -6.4 | 1,536 | 6,200 | 0 | 15,900 | - | |
1,571 | +4.7 | 1,553 | 1,300 | - | - | - | |
1,501 | -4.4 | 1,505 | 3,200 | 0 | 15,700 | - | |
1,570 | -2.8 | 1,576 | 600 | 0 | 15,500 | - | |
1,616 | +2.2 | 1,589 | 1,200 | 0 | 15,500 | - | |
1,581 | -2.8 | 1,631 | 1,600 | 0 | 15,600 | - | |
1,626 | -3.2 | 1,676 | 4,500 | 0 | 15,600 | - | |
1,679 | +0.8 | 1,665 | 1,400 | 0 | 33,000 | - | |
1,666 | -2.3 | 1,665 | 3,200 | 0 | 33,000 | - | |
1,706 | -2.5 | 1,694 | 4,200 | 0 | 32,500 | - | |
1,750 | +1.7 | 1,750 | 1,800 | 0 | 32,200 | - | |
1,721 | +1.2 | 1,680 | 1,600 | 0 | 32,900 | - | |
1,700 | +0.5 | 1,705 | 3,000 | 0 | 33,000 | - | |
1,692 | -0.5 | 1,726 | 2,400 | 0 | 31,800 | - | |
1,700 | -2.3 | 1,708 | 2,900 | 0 | 32,100 | - | |
1,740 | -2.2 | 1,750 | 1,800 | 0 | 31,700 | - | |
1,780 | +0.2 | 1,788 | 1,500 | 0 | 32,500 | - |