37,732.99 | -727.09 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.89% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,571 | 1,531 | 1,561 | -13 | -0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,624 | 1,572 | 1,574 | -11 | -0.7 | 1,900 | |
1,590 | 1,626 | 1,578 | 1,585 | -45 | -2.8 | 3,000 | |
1,623 | 1,639 | 1,608 | 1,630 | +30 | +1.9 | 8,100 | |
1,644 | 1,648 | 1,588 | 1,600 | -45 | -2.7 | 4,800 | |
1,646 | 1,657 | 1,599 | 1,645 | +27 | +1.7 | 1,200 | |
1,661 | 1,665 | 1,583 | 1,618 | -3 | -0.2 | 3,100 | |
1,664 | 1,664 | 1,590 | 1,621 | -53 | -3.2 | 1,800 | |
1,678 | 1,679 | 1,637 | 1,674 | +17 | +1.0 | 4,100 | |
1,551 | 1,657 | 1,550 | 1,657 | +66 | +4.1 | 4,700 | |
1,679 | 1,679 | 1,570 | 1,591 | -88 | -5.2 | 11,000 | |
1,680 | 1,680 | 1,640 | 1,679 | +9 | +0.5 | 1,800 | |
1,611 | 1,685 | 1,598 | 1,670 | +60 | +3.7 | 13,800 | |
1,607 | 1,639 | 1,607 | 1,610 | +4 | +0.2 | 5,700 | |
1,710 | 1,726 | 1,575 | 1,606 | -94 | -5.5 | 68,300 | |
1,700 | 1,750 | 1,695 | 1,700 | -45 | -2.6 | 11,300 | |
1,700 | 1,769 | 1,692 | 1,745 | +139 | +8.7 | 14,400 | |
1,667 | 1,667 | 1,585 | 1,606 | -39 | -2.4 | 10,400 | |
1,650 | 1,660 | 1,628 | 1,645 | -5 | -0.3 | 3,700 | |
1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9 | 5,000 | |
1,708 | 1,726 | 1,661 | 1,700 | +16 | +1.0 | 1,400 | |
1,683 | 1,724 | 1,683 | 1,684 | +10 | +0.6 | 1,100 | |
1,722 | 1,722 | 1,631 | 1,674 | +22 | +1.3 | 2,900 | |
1,664 | 1,728 | 1,630 | 1,652 | +29 | +1.8 | 7,900 | |
1,780 | 1,781 | 1,623 | 1,623 | -149 | -8.4 | 10,900 | |
1,750 | 1,773 | 1,750 | 1,772 | +38 | +2.2 | 1,200 | |
1,770 | 1,770 | 1,734 | 1,734 | -45 | -2.5 | 300 | |
1,770 | 1,798 | 1,743 | 1,779 | +1 | +0.1 | 4,000 | |
1,770 | 1,778 | 1,768 | 1,778 | +21 | +1.2 | 2,500 | |
1,747 | 1,793 | 1,746 | 1,757 | +3 | +0.2 | 1,300 |