38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,620 | 1,555 | 1,617 | +62 | +4.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,639 | 1,531 | 1,555 | -45 | -2.8 | 17,000 | |
1,677 | 1,677 | 1,583 | 1,600 | -74 | -4.4 | 12,500 | |
1,620 | 1,685 | 1,550 | 1,674 | +46 | +2.8 | 28,500 | |
1,700 | 1,769 | 1,575 | 1,628 | +22 | +1.4 | 105,000 | |
1,724 | 1,726 | 1,585 | 1,606 | -78 | -4.6 | 20,700 | |
1,770 | 1,781 | 1,623 | 1,684 | -83 | -4.7 | 23,400 | |
1,747 | 1,798 | 1,734 | 1,767 | +13 | +0.7 | 8,500 | |
1,800 | 1,809 | 1,730 | 1,754 | -43 | -2.4 | 22,600 | |
1,780 | 1,820 | 1,735 | 1,797 | +17 | +1.0 | 32,900 | |
1,806 | 1,840 | 1,750 | 1,780 | -45 | -2.5 | 46,900 | |
1,400 | 1,869 | 1,361 | 1,825 | +453 | +33.0 | 89,400 | |
1,470 | 1,470 | 1,341 | 1,372 | -152 | -10.0 | 20,400 | |
1,329 | 1,536 | 1,281 | 1,524 | +189 | +14.2 | 28,400 | |
1,334 | 1,410 | 1,333 | 1,335 | +2 | +0.2 | 26,200 | |
1,365 | 1,409 | 1,328 | 1,333 | -31 | -2.3 | 8,300 | |
1,291 | 1,424 | 1,291 | 1,364 | +63 | +4.8 | 3,700 | |
1,495 | 1,600 | 1,252 | 1,301 | -194 | -13.0 | 24,700 | |
1,465 | 1,660 | 1,409 | 1,495 | +30 | +2.0 | 12,700 | |
1,596 | 1,603 | 1,465 | 1,465 | -131 | -8.2 | 4,600 | |
1,530 | 1,919 | 1,467 | 1,596 | +26 | +1.7 | 51,600 | |
1,345 | 1,698 | 1,310 | 1,570 | +225 | +16.7 | 164,500 | |
1,267 | 1,359 | 1,254 | 1,345 | +72 | +5.7 | 20,900 | |
1,363 | 1,393 | 1,266 | 1,273 | -90 | -6.6 | 6,800 | |
1,581 | 1,589 | 1,351 | 1,363 | -138 | -9.2 | 13,000 | |
1,626 | 1,670 | 1,465 | 1,501 | -139 | -8.5 | 7,000 | |
1,710 | 1,789 | 1,620 | 1,640 | -81 | -4.7 | 14,700 | |
1,700 | 1,784 | 1,642 | 1,721 | -51 | -2.9 | 9,800 | |
1,783 | 1,823 | 1,740 | 1,772 | -27 | -1.5 | 10,200 | |
1,840 | 1,871 | 1,770 | 1,799 | -71 | -3.8 | 20,700 |