38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,620 | 1,543 | 1,568 | +13 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 985 | 996 | -59 | -5.6 | 14,200 | |
984 | 1,075 | 983 | 1,055 | +80 | +8.2 | 35,700 | |
771 | 1,090 | 771 | 975 | +204 | +26.5 | 89,800 | |
705 | 778 | 703 | 771 | +51 | +7.1 | 26,200 | |
657 | 735 | 635 | 720 | +53 | +7.9 | 30,900 | |
873 | 988 | 586 | 667 | -215 | -24.4 | 90,000 | |
957 | 988 | 871 | 882 | -75 | -7.8 | 36,700 | |
1,157 | 1,191 | 936 | 957 | -198 | -17.1 | 54,800 | |
1,230 | 1,630 | 1,138 | 1,155 | -65 | -5.3 | 761,900 | |
1,280 | 1,290 | 1,180 | 1,220 | -50 | -3.9 | 62,900 | |
1,330 | 1,340 | 1,260 | 1,270 | -100 | -7.3 | 64,400 | |
1,350 | 1,630 | 1,280 | 1,370 | +20 | +1.5 | 394,500 | |
1,420 | 1,430 | 1,350 | 1,350 | -70 | -4.9 | 27,200 | |
1,470 | 1,510 | 1,360 | 1,420 | -60 | -4.1 | 35,400 | |
1,500 | 1,560 | 1,440 | 1,480 | -40 | -2.6 | 29,000 | |
1,660 | 1,680 | 1,420 | 1,520 | -140 | -8.4 | 55,500 | |
1,480 | 1,820 | 1,460 | 1,660 | +190 | +12.9 | 266,100 | |
1,580 | 1,600 | 1,430 | 1,470 | -120 | -7.5 | 94,500 | |
1,740 | 1,800 | 1,580 | 1,590 | -150 | -8.6 | 105,100 | |
1,790 | 1,830 | 1,740 | 1,740 | -50 | -2.8 | 86,900 | |
1,710 | 1,920 | 1,700 | 1,790 | +80 | +4.7 | 186,700 | |
1,760 | 1,770 | 1,670 | 1,710 | -50 | -2.8 | 38,300 | |
1,710 | 1,820 | 1,710 | 1,760 | +50 | +2.9 | 57,400 | |
1,740 | 1,780 | 1,670 | 1,710 | -50 | -2.8 | 53,400 | |
1,680 | 1,930 | 1,660 | 1,760 | +80 | +4.8 | 81,100 | |
1,720 | 1,730 | 1,640 | 1,680 | -50 | -2.9 | 25,300 | |
1,770 | 1,820 | 1,730 | 1,730 | -40 | -2.3 | 42,400 | |
1,730 | 1,800 | 1,720 | 1,770 | +40 | +2.3 | 30,400 | |
1,760 | 1,810 | 1,710 | 1,730 | -30 | -1.7 | 61,700 | |
1,610 | 2,100 | 1,570 | 1,760 | +160 | +10.0 | 593,200 |