38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +0.3 | 702 | 5,800 | 0 | 22,500 | - | |
700 | -2.1 | 706 | 6,800 | 0 | 24,100 | - | |
715 | +8.0 | 683 | 7,200 | 0 | 23,400 | - | |
662 | -4.1 | 681 | 3,000 | 0 | 21,900 | - | |
690 | +1.5 | 699 | 11,100 | 0 | 22,200 | - | |
680 | +7.6 | 661 | 17,300 | 0 | 22,900 | - | |
632 | -13.1 | 668 | 20,000 | 0 | 24,000 | - | |
727 | -1.5 | 732 | 11,600 | 0 | 30,600 | - | |
738 | -20.9 | 821 | 13,900 | 0 | 31,600 | - | |
933 | +4.2 | 907 | 14,500 | 0 | 34,200 | - | |
895 | -0.6 | 907 | 9,800 | 0 | 34,900 | - | |
900 | -0.1 | 890 | 9,400 | 0 | 35,900 | - | |
901 | -5.2 | 908 | 19,500 | 0 | 37,500 | - | |
950 | -0.8 | 963 | 27,200 | 0 | 42,600 | - | |
958 | -16.7 | 1,031 | 86,600 | 0 | 45,600 | - | |
1,150 | +26.7 | 1,202 | 462,500 | 300 | 39,900 | 133 | |
908 | +0.3 | 906 | 1,500 | - | - | - | |
905 | -0.4 | 901 | 10,800 | 0 | 19,000 | - | |
909 | -0.8 | 913 | 5,800 | 0 | 19,000 | - | |
916 | +0.1 | 923 | 13,000 | 0 | 17,900 | - | |
915 | +0.7 | 918 | 8,300 | 0 | 15,500 | - | |
909 | +0.6 | 914 | 6,100 | 0 | 13,600 | - | |
904 | -0.3 | 904 | 2,100 | 0 | 13,500 | - | |
907 | -1.8 | 910 | 2,100 | 0 | 13,400 | - | |
924 | -3.2 | 927 | 2,800 | 0 | 13,400 | - | |
955 | +5.8 | 926 | 4,000 | 0 | 13,400 | - | |
903 | -3.5 | 922 | 2,400 | 0 | 13,100 | - | |
936 | +3.0 | 964 | 6,000 | 0 | 12,800 | - | |
909 | +4.0 | 904 | 2,700 | 0 | 12,100 | - | |
874 | -2.9 | 895 | 2,400 | 0 | 12,200 | - |