38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | +1.0 | 1,388 | 3,100 | 0 | 28,600 | - | |
1,356 | +2.1 | 1,352 | 2,500 | 0 | 27,800 | - | |
1,328 | -0.4 | 1,332 | 2,800 | 0 | 26,800 | - | |
1,334 | -3.7 | 1,370 | 1,400 | 0 | 27,300 | - | |
1,385 | +2.3 | 1,384 | 2,100 | 0 | 27,200 | - | |
1,354 | -0.7 | 1,342 | 1,500 | 0 | 33,800 | - | |
1,364 | -3.3 | 1,380 | 1,600 | 0 | 34,100 | - | |
1,410 | - | 1,411 | 600 | 0 | 33,900 | - | |
1,399 | - | - | 0 | 0 | 33,900 | - | |
1,399 | +7.5 | 1,386 | 1,500 | 0 | 33,900 | - | |
1,301 | -2.6 | 1,318 | 2,700 | 0 | 34,300 | - | |
1,336 | -0.1 | 1,320 | 11,000 | 0 | 33,700 | - | |
1,338 | -15.6 | 1,427 | 5,400 | 0 | 35,000 | - | |
1,585 | +6.1 | 1,545 | 3,600 | 0 | 33,500 | - | |
1,494 | +0.2 | 1,493 | 2,100 | 0 | 32,900 | - | |
1,491 | +2.1 | 1,505 | 400 | 0 | 32,800 | - | |
1,461 | -7.1 | 1,498 | 4,100 | 0 | 32,800 | - | |
1,572 | +6.5 | 1,507 | 7,300 | 0 | 32,400 | - | |
1,476 | +0.6 | 1,470 | 1,300 | 0 | 31,900 | - | |
1,467 | -2.3 | 1,495 | 1,200 | 0 | 31,900 | - | |
1,501 | +1.8 | 1,498 | 1,300 | 0 | 31,900 | - | |
1,475 | -8.0 | 1,506 | 500 | 0 | 32,000 | - | |
1,603 | +0.4 | 1,578 | 1,100 | 0 | 48,400 | - | |
1,596 | +2.2 | 1,623 | 3,200 | 0 | 48,900 | - | |
1,562 | -3.0 | 1,540 | 4,400 | 100 | 48,600 | 486 | |
1,611 | -3.6 | 1,645 | 6,200 | 0 | 48,400 | - | |
1,672 | +4.2 | 1,731 | 33,400 | 0 | 46,600 | - | |
1,605 | -1.4 | 1,571 | 14,200 | 0 | 47,200 | - | |
1,627 | +17.2 | 1,539 | 124,600 | 0 | 49,800 | - | |
1,388 | +0.6 | 1,389 | 5,800 | 0 | 36,800 | - |