38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 239 | 239 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 53,200 | |
244 | 245 | 240 | 240 | -4 | -1.6 | 54,600 | |
244 | 245 | 243 | 244 | 0 | 0.0 | 12,400 | |
245 | 246 | 243 | 244 | -1 | -0.4 | 26,300 | |
245 | 246 | 244 | 245 | +1 | +0.4 | 6,400 | |
244 | 246 | 244 | 244 | 0 | 0.0 | 7,100 | |
245 | 246 | 244 | 244 | -1 | -0.4 | 13,200 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 4,100 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 20,000 | |
246 | 247 | 245 | 245 | -1 | -0.4 | 7,500 | |
245 | 247 | 245 | 246 | +1 | +0.4 | 13,500 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 9,100 | |
246 | 247 | 245 | 245 | -1 | -0.4 | 10,500 | |
247 | 248 | 246 | 246 | 0 | 0.0 | 10,400 | |
247 | 247 | 245 | 246 | 0 | 0.0 | 10,000 | |
246 | 249 | 244 | 246 | 0 | 0.0 | 28,400 | |
247 | 251 | 246 | 246 | -1 | -0.4 | 19,300 | |
247 | 249 | 247 | 247 | 0 | 0.0 | 10,700 | |
249 | 249 | 245 | 247 | -3 | -1.2 | 25,000 | |
256 | 257 | 250 | 250 | -6 | -2.3 | 27,800 | |
258 | 259 | 256 | 256 | -3 | -1.2 | 18,700 | |
257 | 260 | 257 | 259 | +1 | +0.4 | 30,100 | |
256 | 260 | 256 | 258 | -4 | -1.5 | 123,800 | |
278 | 278 | 262 | 262 | -16 | -5.8 | 344,300 | |
280 | 280 | 278 | 278 | -2 | -0.7 | 53,400 | |
278 | 280 | 278 | 280 | +2 | +0.7 | 38,600 | |
278 | 278 | 275 | 278 | +3 | +1.1 | 23,800 | |
277 | 277 | 275 | 275 | -1 | -0.4 | 32,800 | |
276 | 276 | 275 | 276 | 0 | 0.0 | 15,100 |