37,934.76 | +306.28 | 157.81 | +2.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.40% | -0.98% | 1.17% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 240 | 240 | -4 | -1.6 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 290 | 290 | -1 | -0.3 | 12,300 | |
292 | 292 | 290 | 291 | -1 | -0.3 | 10,400 | |
292 | 292 | 290 | 292 | +1 | +0.3 | 12,000 | |
292 | 293 | 290 | 291 | -1 | -0.3 | 65,100 | |
292 | 292 | 291 | 292 | +1 | +0.3 | 8,000 | |
292 | 292 | 291 | 291 | 0 | 0.0 | 3,800 | |
292 | 292 | 290 | 291 | +1 | +0.3 | 21,900 | |
290 | 292 | 290 | 290 | 0 | 0.0 | 11,500 | |
291 | 291 | 290 | 290 | -1 | -0.3 | 13,900 | |
290 | 292 | 290 | 291 | -1 | -0.3 | 21,700 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 7,200 | |
292 | 292 | 290 | 291 | 0 | 0.0 | 5,800 | |
291 | 292 | 290 | 291 | +1 | +0.3 | 10,500 | |
292 | 292 | 290 | 290 | 0 | 0.0 | 7,500 | |
290 | 292 | 290 | 290 | 0 | 0.0 | 6,900 | |
292 | 293 | 290 | 290 | -2 | -0.7 | 41,200 | |
293 | 293 | 292 | 292 | 0 | 0.0 | 9,600 | |
294 | 294 | 292 | 292 | -1 | -0.3 | 9,500 | |
294 | 294 | 292 | 293 | 0 | 0.0 | 6,900 | |
294 | 295 | 292 | 293 | 0 | 0.0 | 11,600 | |
293 | 294 | 293 | 293 | 0 | 0.0 | 6,600 | |
294 | 294 | 292 | 293 | 0 | 0.0 | 15,800 | |
292 | 293 | 292 | 293 | -1 | -0.3 | 7,000 | |
294 | 295 | 292 | 294 | 0 | 0.0 | 4,800 | |
293 | 294 | 292 | 294 | +2 | +0.7 | 5,900 | |
292 | 293 | 292 | 292 | 0 | 0.0 | 3,600 | |
292 | 293 | 292 | 292 | 0 | 0.0 | 4,200 | |
293 | 293 | 292 | 292 | 0 | 0.0 | 3,000 | |
292 | 294 | 292 | 292 | 0 | 0.0 | 3,700 | |
293 | 294 | 292 | 292 | -1 | -0.3 | 4,500 |