37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 244 | 244 | -1 | -0.4 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 292 | 293 | +1 | +0.3 | 4,600 | |
291 | 293 | 291 | 292 | +1 | +0.3 | 6,200 | |
291 | 292 | 291 | 291 | 0 | 0.0 | 8,300 | |
292 | 293 | 291 | 291 | -1 | -0.3 | 5,600 | |
292 | 293 | 292 | 292 | -1 | -0.3 | 6,300 | |
292 | 293 | 292 | 293 | +1 | +0.3 | 2,200 | |
294 | 294 | 291 | 292 | +1 | +0.3 | 6,600 | |
290 | 292 | 290 | 291 | +1 | +0.3 | 7,600 | |
291 | 292 | 290 | 290 | -1 | -0.3 | 8,900 | |
294 | 295 | 291 | 291 | -3 | -1.0 | 13,700 | |
295 | 295 | 294 | 294 | -1 | -0.3 | 13,600 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 6,100 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 8,100 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 6,200 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 4,700 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 5,700 | |
295 | 296 | 295 | 295 | -1 | -0.3 | 6,100 | |
296 | 296 | 295 | 296 | +1 | +0.3 | 11,300 | |
295 | 297 | 295 | 295 | 0 | 0.0 | 7,800 | |
297 | 297 | 295 | 295 | -1 | -0.3 | 10,000 | |
295 | 297 | 295 | 296 | +1 | +0.3 | 6,500 | |
297 | 297 | 295 | 295 | -3 | -1.0 | 12,800 | |
297 | 298 | 296 | 298 | +2 | +0.7 | 65,600 | |
296 | 297 | 296 | 296 | 0 | 0.0 | 4,500 | |
298 | 298 | 295 | 296 | -2 | -0.7 | 8,600 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 12,000 | |
297 | 297 | 296 | 297 | +1 | +0.3 | 4,800 | |
295 | 297 | 295 | 296 | -1 | -0.3 | 18,700 | |
297 | 297 | 296 | 297 | +1 | +0.3 | 6,100 | |
297 | 297 | 295 | 296 | +1 | +0.3 | 15,700 |