37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 240 | 240 | -19 | -7.3 | 335,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 280 | 256 | 259 | -6 | -2.3 | 824,000 | |
257 | 269 | 253 | 265 | +8 | +3.1 | 495,200 | |
252 | 261 | 241 | 257 | +7 | +2.8 | 374,700 | |
275 | 277 | 226 | 250 | -25 | -9.1 | 788,400 | |
276 | 284 | 271 | 275 | -1 | -0.4 | 312,600 | |
290 | 291 | 273 | 276 | -14 | -4.8 | 352,900 | |
292 | 293 | 288 | 290 | -1 | -0.3 | 179,600 | |
292 | 293 | 288 | 291 | -1 | -0.3 | 171,000 | |
294 | 295 | 290 | 292 | -1 | -0.3 | 297,000 | |
291 | 295 | 290 | 293 | +2 | +0.7 | 121,500 | |
297 | 298 | 291 | 291 | -5 | -1.7 | 232,900 | |
299 | 300 | 295 | 296 | -4 | -1.3 | 250,200 | |
306 | 315 | 295 | 300 | -4 | -1.3 | 673,500 | |
299 | 306 | 296 | 304 | +7 | +2.4 | 336,300 | |
304 | 305 | 295 | 297 | -4 | -1.3 | 306,000 | |
306 | 309 | 298 | 301 | -4 | -1.3 | 318,100 | |
302 | 310 | 299 | 305 | +3 | +1.0 | 256,300 | |
300 | 313 | 299 | 302 | +2 | +0.7 | 190,900 | |
321 | 325 | 300 | 300 | -21 | -6.5 | 166,700 | |
338 | 341 | 320 | 321 | -14 | -4.2 | 201,400 | |
353 | 354 | 311 | 335 | -18 | -5.1 | 411,300 | |
365 | 381 | 346 | 353 | -12 | -3.3 | 769,600 | |
333 | 379 | 311 | 365 | +33 | +9.9 | 739,000 | |
338 | 341 | 324 | 332 | -9 | -2.6 | 284,500 | |
360 | 392 | 336 | 341 | -18 | -5.0 | 1,391,200 | |
309 | 378 | 306 | 359 | +49 | +15.8 | 939,700 | |
288 | 313 | 285 | 310 | +25 | +8.8 | 912,400 | |
325 | 331 | 263 | 285 | -56 | -16.4 | 2,723,000 | |
409 | 409 | 341 | 341 | -64 | -15.8 | 683,400 |