38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 238 | -1 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 268 | 240 | 257 | +14 | +5.8 | 98,600 | |
210 | 260 | 204 | 243 | +28 | +13.0 | 120,800 | |
203 | 218 | 190 | 215 | +13 | +6.4 | 243,600 | |
256 | 285 | 197 | 202 | -59 | -22.6 | 230,300 | |
300 | 300 | 254 | 261 | -38 | -12.7 | 266,900 | |
300 | 300 | 282 | 299 | -1 | -0.3 | 147,700 | |
323 | 334 | 294 | 300 | -22 | -6.8 | 196,600 | |
381 | 392 | 310 | 322 | -50 | -13.4 | 237,000 | |
421 | 437 | 356 | 372 | -54 | -12.7 | 166,400 | |
397 | 444 | 380 | 426 | +24 | +6.0 | 270,600 | |
440 | 446 | 389 | 402 | -38 | -8.6 | 185,000 | |
482 | 485 | 430 | 440 | -46 | -9.5 | 153,000 | |
524 | 530 | 459 | 486 | -36 | -6.9 | 185,200 | |
490 | 566 | 490 | 522 | +33 | +6.7 | 217,400 | |
550 | 560 | 436 | 489 | -64 | -11.6 | 598,700 | |
660 | 690 | 553 | 553 | -125 | -18.4 | 178,100 | |
702 | 702 | 581 | 678 | -34 | -4.8 | 171,000 | |
710 | 741 | 695 | 712 | +3 | +0.4 | 155,800 | |
726 | 738 | 669 | 709 | -17 | -2.3 | 237,500 | |
760 | 772 | 710 | 726 | -43 | -5.6 | 194,500 | |
750 | 772 | 727 | 769 | +14 | +1.9 | 178,300 | |
729 | 755 | 665 | 755 | +26 | +3.6 | 464,200 | |
750 | 760 | 716 | 729 | -17 | -2.3 | 190,800 | |
731 | 748 | 722 | 746 | +19 | +2.6 | 207,800 | |
709 | 734 | 705 | 727 | +22 | +3.1 | 211,600 | |
727 | 736 | 675 | 705 | -22 | -3.0 | 166,600 | |
775 | 796 | 726 | 727 | -48 | -6.2 | 453,800 | |
758 | 780 | 733 | 775 | +18 | +2.4 | 263,200 | |
769 | 770 | 745 | 757 | +5 | +0.7 | 158,200 | |
790 | 800 | 743 | 752 | -35 | -4.4 | 134,700 |