37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.62% | -0.98% | 1.18% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 240 | 240 | -4 | -1.6 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 244 | 244 | -1 | -0.4 | 58,300 | |
246 | 249 | 244 | 245 | -1 | -0.4 | 68,400 | |
258 | 259 | 245 | 246 | -13 | -5.0 | 101,500 | |
278 | 280 | 256 | 259 | -19 | -6.8 | 590,200 | |
275 | 278 | 274 | 278 | +4 | +1.5 | 85,900 | |
274 | 277 | 272 | 274 | +3 | +1.1 | 66,100 | |
269 | 273 | 267 | 271 | +4 | +1.5 | 70,600 | |
269 | 270 | 265 | 267 | 0 | 0.0 | 73,100 | |
265 | 267 | 262 | 267 | +5 | +1.9 | 89,000 | |
260 | 265 | 254 | 262 | +2 | +0.8 | 254,900 | |
260 | 260 | 253 | 260 | +3 | +1.2 | 71,600 | |
256 | 261 | 254 | 257 | +2 | +0.8 | 112,200 | |
255 | 257 | 253 | 255 | +2 | +0.8 | 49,900 | |
254 | 260 | 252 | 253 | -1 | -0.4 | 90,700 | |
250 | 254 | 247 | 254 | +8 | +3.3 | 67,900 | |
252 | 252 | 241 | 246 | -4 | -1.6 | 71,800 | |
249 | 252 | 226 | 250 | +1 | +0.4 | 393,500 | |
263 | 263 | 249 | 249 | -15 | -5.7 | 186,500 | |
271 | 272 | 264 | 264 | -7 | -2.6 | 105,400 | |
274 | 275 | 271 | 271 | -3 | -1.1 | 86,900 | |
282 | 282 | 274 | 274 | -9 | -3.2 | 63,800 | |
282 | 284 | 282 | 283 | +1 | +0.4 | 32,000 | |
278 | 282 | 275 | 282 | +4 | +1.4 | 54,200 | |
273 | 280 | 271 | 278 | +5 | +1.8 | 78,400 | |
286 | 286 | 272 | 273 | -14 | -4.9 | 217,900 | |
282 | 287 | 282 | 287 | +4 | +1.4 | 35,400 | |
287 | 288 | 281 | 283 | -4 | -1.4 | 62,600 | |
288 | 290 | 287 | 287 | -1 | -0.3 | 60,200 | |
290 | 291 | 288 | 288 | -2 | -0.7 | 77,100 |