38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 238 | -2 | -0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 425 | 420 | 423 | 0 | 0.0 | 75,200 | |
421 | 425 | 418 | 423 | +4 | +1.0 | 79,100 | |
418 | 424 | 412 | 419 | +1 | +0.2 | 106,300 | |
423 | 423 | 403 | 418 | -3 | -0.7 | 161,900 | |
416 | 424 | 411 | 421 | +9 | +2.2 | 167,800 | |
421 | 423 | 407 | 412 | -5 | -1.2 | 230,200 | |
409 | 422 | 409 | 417 | +8 | +2.0 | 86,000 | |
420 | 421 | 409 | 409 | -12 | -2.9 | 148,600 | |
437 | 438 | 420 | 421 | -16 | -3.7 | 151,900 | |
439 | 444 | 434 | 437 | +4 | +0.9 | 143,100 | |
446 | 452 | 432 | 433 | -13 | -2.9 | 148,400 | |
467 | 469 | 435 | 446 | -20 | -4.3 | 586,000 | |
475 | 476 | 466 | 466 | -7 | -1.5 | 365,100 | |
475 | 480 | 470 | 473 | -2 | -0.4 | 208,900 | |
481 | 490 | 473 | 475 | -6 | -1.2 | 240,200 | |
477 | 486 | 477 | 481 | +12 | +2.6 | 96,200 | |
473 | 484 | 469 | 469 | -4 | -0.8 | 97,700 | |
470 | 475 | 458 | 473 | -4 | -0.8 | 102,100 | |
491 | 499 | 477 | 477 | -11 | -2.3 | 86,300 | |
490 | 491 | 485 | 488 | +4 | +0.8 | 48,600 | |
475 | 487 | 475 | 484 | +9 | +1.9 | 75,500 | |
479 | 480 | 471 | 475 | -3 | -0.6 | 72,400 | |
471 | 481 | 463 | 478 | +11 | +2.4 | 145,400 | |
438 | 471 | 436 | 467 | +33 | +7.6 | 149,900 | |
430 | 436 | 430 | 434 | +2 | +0.5 | 70,600 | |
451 | 451 | 430 | 432 | -19 | -4.2 | 76,300 | |
435 | 468 | 433 | 451 | +16 | +3.7 | 81,200 | |
455 | 458 | 430 | 435 | -23 | -5.0 | 194,200 | |
446 | 459 | 445 | 458 | +12 | +2.7 | 73,400 | |
430 | 446 | 429 | 446 | +17 | +4.0 | 70,300 |