38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 238 | -2 | -0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 306 | 312 | +6 | +2.0 | 115,500 | |
304 | 308 | 302 | 306 | +4 | +1.3 | 87,600 | |
303 | 303 | 299 | 302 | +2 | +0.7 | 68,300 | |
305 | 305 | 299 | 300 | +1 | +0.3 | 122,700 | |
299 | 300 | 297 | 299 | +1 | +0.3 | 68,600 | |
300 | 300 | 295 | 298 | +1 | +0.3 | 103,300 | |
299 | 302 | 296 | 297 | +1 | +0.3 | 73,500 | |
299 | 300 | 295 | 296 | -1 | -0.3 | 61,000 | |
302 | 302 | 295 | 297 | -1 | -0.3 | 67,100 | |
304 | 305 | 298 | 298 | -3 | -1.0 | 41,100 | |
301 | 305 | 298 | 301 | -2 | -0.7 | 78,000 | |
302 | 305 | 300 | 303 | +2 | +0.7 | 83,700 | |
303 | 305 | 301 | 301 | -2 | -0.7 | 66,100 | |
309 | 309 | 300 | 303 | -3 | -1.0 | 71,900 | |
309 | 310 | 305 | 306 | -3 | -1.0 | 64,700 | |
307 | 310 | 304 | 309 | +5 | +1.6 | 57,400 | |
306 | 308 | 301 | 304 | +3 | +1.0 | 63,600 | |
300 | 304 | 299 | 301 | +2 | +0.7 | 63,100 | |
302 | 303 | 299 | 299 | 0 | 0.0 | 35,600 | |
305 | 313 | 299 | 299 | -3 | -1.0 | 59,000 | |
305 | 305 | 301 | 302 | -1 | -0.3 | 24,100 | |
304 | 308 | 301 | 303 | 0 | 0.0 | 31,500 | |
300 | 311 | 299 | 303 | +3 | +1.0 | 66,600 | |
312 | 314 | 300 | 300 | -12 | -3.8 | 54,500 | |
315 | 316 | 312 | 312 | -2 | -0.6 | 19,100 | |
313 | 316 | 312 | 314 | +1 | +0.3 | 21,800 | |
320 | 320 | 311 | 313 | -7 | -2.2 | 48,900 | |
326 | 326 | 318 | 320 | -6 | -1.8 | 49,100 | |
330 | 330 | 322 | 326 | -3 | -0.9 | 42,000 | |
335 | 335 | 327 | 329 | -8 | -2.4 | 41,800 |