38,578.46 | +342.39 | 154.24 | -1.24 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.90% | -0.79% | 0.46% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 243 | 238 | 242 | +4 | +1.7 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 298 | 304 | +4 | +1.3 | 170,300 | |
296 | 313 | 290 | 300 | +6 | +2.0 | 295,000 | |
288 | 298 | 285 | 294 | +9 | +3.2 | 274,300 | |
282 | 285 | 272 | 285 | +11 | +4.0 | 546,200 | |
273 | 279 | 265 | 274 | 0 | 0.0 | 351,800 | |
278 | 280 | 263 | 274 | -7 | -2.5 | 1,091,900 | |
312 | 318 | 280 | 281 | -30 | -9.6 | 580,100 | |
360 | 360 | 311 | 311 | -49 | -13.6 | 219,000 | |
374 | 375 | 360 | 360 | -15 | -4.0 | 70,700 | |
380 | 384 | 363 | 375 | -19 | -4.8 | 172,300 | |
404 | 405 | 390 | 394 | -10 | -2.5 | 338,000 | |
409 | 409 | 403 | 404 | -1 | -0.2 | 36,400 | |
412 | 427 | 399 | 405 | -7 | -1.7 | 181,500 | |
412 | 414 | 410 | 412 | 0 | 0.0 | 32,300 | |
409 | 413 | 409 | 412 | +3 | +0.7 | 37,500 | |
418 | 418 | 409 | 409 | -7 | -1.7 | 49,400 | |
425 | 427 | 416 | 416 | -9 | -2.1 | 53,600 | |
419 | 425 | 418 | 425 | +6 | +1.4 | 25,500 | |
430 | 430 | 415 | 419 | -10 | -2.3 | 94,700 | |
419 | 429 | 419 | 429 | +10 | +2.4 | 45,800 | |
422 | 426 | 419 | 419 | -2 | -0.5 | 26,000 | |
413 | 421 | 413 | 421 | +9 | +2.2 | 23,300 | |
433 | 433 | 412 | 412 | -22 | -5.1 | 49,300 | |
437 | 445 | 433 | 434 | -3 | -0.7 | 62,600 | |
431 | 438 | 431 | 437 | +6 | +1.4 | 42,600 | |
427 | 433 | 426 | 431 | +6 | +1.4 | 54,400 | |
428 | 428 | 421 | 425 | -1 | -0.2 | 277,500 | |
420 | 428 | 420 | 426 | +9 | +2.2 | 47,100 | |
429 | 429 | 415 | 417 | -12 | -2.8 | 66,400 | |
427 | 429 | 422 | 429 | +4 | +0.9 | 50,000 |