38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 238 | -2 | -0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 567 | 538 | 559 | +12 | +2.2 | 129,400 | |
583 | 586 | 541 | 547 | -47 | -7.9 | 97,400 | |
586 | 598 | 577 | 594 | +12 | +2.1 | 61,800 | |
586 | 611 | 574 | 582 | -1 | -0.2 | 114,100 | |
560 | 600 | 559 | 583 | +23 | +4.1 | 105,000 | |
546 | 560 | 540 | 560 | +12 | +2.2 | 59,700 | |
563 | 564 | 538 | 548 | +1 | +0.2 | 92,200 | |
534 | 547 | 534 | 547 | +10 | +1.9 | 22,000 | |
474 | 537 | 474 | 537 | -3 | -0.6 | 258,000 | |
650 | 650 | 540 | 540 | -110 | -16.9 | 194,800 | |
639 | 660 | 621 | 650 | +10 | +1.6 | 91,700 | |
628 | 655 | 610 | 640 | +11 | +1.7 | 116,000 | |
629 | 653 | 624 | 629 | +5 | +0.8 | 111,200 | |
599 | 627 | 594 | 624 | +23 | +3.8 | 128,400 | |
564 | 610 | 556 | 601 | +43 | +7.7 | 208,800 | |
565 | 568 | 553 | 558 | -6 | -1.1 | 116,100 | |
588 | 593 | 556 | 564 | -24 | -4.1 | 190,000 | |
621 | 622 | 584 | 588 | -33 | -5.3 | 86,600 | |
617 | 625 | 597 | 621 | +4 | +0.6 | 43,400 | |
636 | 636 | 614 | 617 | -19 | -3.0 | 36,400 | |
643 | 643 | 635 | 636 | -5 | -0.8 | 43,300 | |
625 | 645 | 624 | 641 | +15 | +2.4 | 58,900 | |
595 | 627 | 594 | 626 | +31 | +5.2 | 73,100 | |
581 | 599 | 580 | 595 | +12 | +2.1 | 74,200 | |
592 | 594 | 576 | 583 | -10 | -1.7 | 60,400 | |
592 | 616 | 580 | 593 | +1 | +0.2 | 99,500 | |
600 | 601 | 588 | 592 | -7 | -1.2 | 63,400 | |
596 | 614 | 594 | 599 | -5 | -0.8 | 99,000 | |
597 | 604 | 588 | 604 | +7 | +1.2 | 77,800 | |
600 | 608 | 591 | 597 | - | - | 86,900 |