38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 238 | -2 | -0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 515 | 543 | -2 | -0.4 | 72,200 | |
513 | 563 | 506 | 545 | +27 | +5.2 | 110,000 | |
442 | 518 | 442 | 518 | +72 | +16.1 | 122,600 | |
460 | 462 | 421 | 446 | -36 | -7.5 | 222,600 | |
449 | 483 | 431 | 482 | +72 | +17.6 | 334,000 | |
405 | 480 | 394 | 410 | +7 | +1.7 | 208,400 | |
459 | 488 | 378 | 403 | -66 | -14.1 | 345,200 | |
443 | 492 | 435 | 469 | +34 | +7.8 | 369,700 | |
503 | 503 | 435 | 435 | -73 | -14.4 | 323,100 | |
506 | 521 | 506 | 508 | -5 | -1.0 | 66,000 | |
512 | 563 | 504 | 513 | +1 | +0.2 | 161,800 | |
500 | 515 | 500 | 512 | -3 | -0.6 | 47,600 | |
525 | 528 | 510 | 515 | -10 | -1.9 | 65,500 | |
527 | 541 | 525 | 525 | +1 | +0.2 | 28,600 | |
533 | 534 | 522 | 524 | -5 | -0.9 | 25,300 | |
532 | 544 | 516 | 529 | -3 | -0.6 | 65,100 | |
526 | 535 | 526 | 532 | +8 | +1.5 | 7,400 | |
529 | 529 | 506 | 524 | -4 | -0.8 | 53,800 | |
527 | 545 | 526 | 528 | +1 | +0.2 | 39,400 | |
524 | 538 | 523 | 527 | +3 | +0.6 | 31,400 | |
535 | 551 | 522 | 524 | -19 | -3.5 | 42,000 | |
568 | 570 | 539 | 543 | -21 | -3.7 | 45,500 | |
564 | 582 | 560 | 564 | -2 | -0.4 | 29,600 | |
558 | 573 | 538 | 566 | +8 | +1.4 | 46,300 | |
560 | 560 | 546 | 558 | +5 | +0.9 | 40,400 | |
525 | 557 | 521 | 553 | +32 | +6.1 | 111,300 | |
509 | 525 | 509 | 521 | +15 | +3.0 | 22,900 | |
535 | 535 | 500 | 506 | +1 | +0.2 | 132,800 | |
504 | 512 | 500 | 505 | -3 | -0.6 | 27,400 | |
501 | 529 | 496 | 508 | +7 | +1.4 | 55,000 |