38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 238 | -1 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 341 | 341 | -64 | -15.8 | 683,400 | |
418 | 427 | 399 | 405 | -14 | -3.3 | 310,200 | |
424 | 430 | 415 | 419 | -4 | -0.9 | 226,100 | |
431 | 445 | 412 | 423 | -8 | -1.9 | 187,800 | |
428 | 433 | 415 | 431 | +3 | +0.7 | 475,000 | |
415 | 429 | 412 | 428 | +15 | +3.6 | 319,900 | |
409 | 424 | 403 | 413 | +4 | +1.0 | 662,700 | |
452 | 460 | 409 | 409 | -42 | -9.3 | 663,000 | |
477 | 490 | 435 | 451 | -18 | -3.8 | 1,425,400 | |
490 | 499 | 458 | 469 | -15 | -3.1 | 334,700 | |
438 | 487 | 436 | 484 | +50 | +11.5 | 443,200 | |
446 | 468 | 430 | 434 | -11 | -2.5 | 476,400 | |
431 | 503 | 415 | 445 | +14 | +3.2 | 879,300 | |
466 | 481 | 431 | 431 | -33 | -7.1 | 199,500 | |
424 | 466 | 424 | 464 | +40 | +9.4 | 264,600 | |
412 | 434 | 402 | 424 | +15 | +3.7 | 219,700 | |
507 | 507 | 409 | 409 | -98 | -19.3 | 236,500 | |
519 | 524 | 499 | 507 | -9 | -1.7 | 181,300 | |
520 | 539 | 456 | 516 | -4 | -0.8 | 319,500 | |
442 | 563 | 421 | 520 | +77 | +17.4 | 396,800 | |
443 | 492 | 378 | 443 | +8 | +1.8 | 1,423,600 | |
500 | 563 | 435 | 435 | -80 | -15.5 | 598,500 | |
532 | 544 | 510 | 515 | -17 | -3.2 | 184,500 | |
535 | 551 | 506 | 532 | -11 | -2.0 | 174,000 | |
556 | 582 | 538 | 543 | -10 | -1.8 | 166,900 | |
517 | 555 | 500 | 553 | +30 | +5.7 | 316,700 | |
476 | 545 | 442 | 523 | +47 | +9.9 | 458,200 | |
576 | 576 | 476 | 476 | -98 | -17.1 | 185,400 | |
595 | 617 | 567 | 574 | -15 | -2.5 | 238,100 | |
614 | 614 | 588 | 589 | -25 | -4.1 | 224,500 |