38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 238 | -1 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 511 | 470 | 510 | +18 | +3.7 | 476,700 | |
518 | 520 | 489 | 492 | -20 | -3.9 | 398,200 | |
492 | 517 | 486 | 512 | +20 | +4.1 | 246,100 | |
475 | 517 | 470 | 492 | +10 | +2.1 | 537,300 | |
512 | 528 | 470 | 482 | -30 | -5.9 | 310,300 | |
523 | 526 | 482 | 512 | -8 | -1.5 | 385,900 | |
527 | 567 | 519 | 520 | -13 | -2.4 | 415,100 | |
581 | 586 | 527 | 533 | -54 | -9.2 | 695,800 | |
617 | 665 | 586 | 587 | -30 | -4.9 | 1,136,600 | |
631 | 698 | 570 | 617 | -8 | -1.3 | 710,900 | |
621 | 637 | 580 | 625 | +7 | +1.1 | 391,000 | |
707 | 707 | 584 | 618 | -91 | -12.8 | 765,500 | |
728 | 765 | 693 | 709 | -27 | -3.7 | 351,200 | |
691 | 752 | 670 | 736 | +54 | +7.9 | 336,400 | |
674 | 719 | 647 | 682 | -4 | -0.6 | 493,600 | |
638 | 810 | 622 | 686 | +50 | +7.9 | 1,054,400 | |
612 | 696 | 609 | 636 | +24 | +3.9 | 1,147,400 | |
580 | 621 | 562 | 612 | +37 | +6.4 | 766,700 | |
520 | 626 | 511 | 575 | +47 | +8.9 | 1,703,100 | |
530 | 559 | 513 | 528 | -8 | -1.5 | 298,700 | |
474 | 569 | 461 | 536 | +66 | +14.0 | 367,700 | |
471 | 481 | 463 | 470 | -7 | -1.5 | 239,400 | |
473 | 488 | 453 | 477 | +4 | +0.8 | 278,500 | |
418 | 483 | 415 | 473 | +55 | +13.2 | 602,600 | |
406 | 420 | 393 | 418 | +12 | +3.0 | 254,700 | |
392 | 407 | 371 | 406 | +18 | +4.6 | 475,200 | |
388 | 390 | 371 | 388 | +2 | +0.5 | 292,800 | |
381 | 386 | 368 | 386 | -2 | -0.5 | 166,700 | |
379 | 397 | 371 | 388 | +9 | +2.4 | 290,800 | |
360 | 381 | 360 | 379 | +13 | +3.6 | 364,900 |