38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 238 | -1 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 388 | 344 | 366 | -16 | -4.2 | 281,400 | |
392 | 399 | 370 | 382 | -11 | -2.8 | 196,400 | |
391 | 399 | 375 | 393 | +2 | +0.5 | 298,700 | |
410 | 416 | 390 | 391 | -14 | -3.5 | 379,000 | |
443 | 450 | 400 | 405 | -29 | -6.7 | 424,100 | |
393 | 452 | 380 | 434 | +40 | +10.2 | 783,000 | |
400 | 403 | 385 | 394 | -14 | -3.4 | 342,200 | |
382 | 413 | 365 | 408 | +24 | +6.2 | 556,700 | |
356 | 392 | 351 | 384 | +27 | +7.6 | 309,800 | |
376 | 395 | 357 | 357 | -23 | -6.1 | 323,900 | |
375 | 390 | 345 | 380 | +8 | +2.2 | 672,400 | |
365 | 375 | 340 | 372 | +8 | +2.2 | 841,700 | |
344 | 402 | 337 | 364 | +22 | +6.4 | 1,625,400 | |
335 | 344 | 314 | 342 | +3 | +0.9 | 1,048,400 | |
336 | 371 | 333 | 339 | +5 | +1.5 | 1,307,100 | |
330 | 342 | 300 | 334 | +9 | +2.8 | 1,191,600 | |
300 | 415 | 299 | 325 | +27 | +9.1 | 2,858,000 | |
300 | 303 | 296 | 298 | 0 | 0.0 | 195,600 | |
288 | 302 | 272 | 298 | +14 | +4.9 | 159,700 | |
296 | 305 | 271 | 284 | -12 | -4.1 | 297,600 | |
296 | 305 | 278 | 296 | 0 | 0.0 | 132,900 | |
296 | 302 | 276 | 296 | 0 | 0.0 | 90,300 | |
287 | 300 | 268 | 296 | +11 | +3.9 | 144,300 | |
271 | 291 | 267 | 285 | +14 | +5.2 | 152,400 | |
304 | 305 | 271 | 271 | -33 | -10.9 | 195,900 | |
344 | 344 | 302 | 304 | -40 | -11.6 | 271,200 | |
341 | 350 | 321 | 344 | +3 | +0.9 | 192,400 | |
301 | 342 | 292 | 341 | +41 | +13.7 | 223,500 | |
293 | 310 | 280 | 300 | +15 | +5.3 | 64,900 | |
276 | 285 | 265 | 285 | +17 | +6.3 | 94,800 |