37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 240 | 240 | -4 | -1.6 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 275 | 273 | 274 | -1 | -0.4 | 12,700 | |
276 | 277 | 275 | 275 | 0 | 0.0 | 13,200 | |
275 | 275 | 273 | 275 | +2 | +0.7 | 10,600 | |
274 | 274 | 272 | 273 | +2 | +0.7 | 15,300 | |
273 | 273 | 271 | 271 | 0 | 0.0 | 13,200 | |
271 | 272 | 271 | 271 | 0 | 0.0 | 13,400 | |
269 | 271 | 269 | 271 | +2 | +0.7 | 16,600 | |
268 | 270 | 267 | 269 | +1 | +0.4 | 8,800 | |
269 | 269 | 267 | 268 | +1 | +0.4 | 18,600 | |
270 | 270 | 267 | 267 | +2 | +0.8 | 11,200 | |
269 | 269 | 265 | 265 | -2 | -0.7 | 18,700 | |
268 | 269 | 267 | 267 | 0 | 0.0 | 16,000 | |
267 | 269 | 266 | 267 | +1 | +0.4 | 12,100 | |
269 | 269 | 266 | 266 | -1 | -0.4 | 15,100 | |
265 | 267 | 265 | 267 | +2 | +0.8 | 13,100 | |
264 | 266 | 263 | 265 | +2 | +0.8 | 41,100 | |
264 | 265 | 262 | 263 | 0 | 0.0 | 8,800 | |
265 | 265 | 262 | 263 | +1 | +0.4 | 26,000 | |
264 | 265 | 262 | 262 | 0 | 0.0 | 27,300 | |
260 | 263 | 260 | 262 | +2 | +0.8 | 131,700 | |
260 | 262 | 258 | 260 | +1 | +0.4 | 70,900 | |
260 | 260 | 254 | 259 | -1 | -0.4 | 25,000 | |
255 | 260 | 253 | 260 | +6 | +2.4 | 25,400 | |
255 | 256 | 254 | 254 | -1 | -0.4 | 15,500 | |
256 | 257 | 255 | 255 | -1 | -0.4 | 9,300 | |
257 | 258 | 256 | 256 | -1 | -0.4 | 8,300 | |
260 | 260 | 257 | 257 | 0 | 0.0 | 13,100 | |
255 | 258 | 255 | 257 | +2 | +0.8 | 11,100 | |
257 | 257 | 255 | 255 | -2 | -0.8 | 6,700 | |
257 | 257 | 255 | 257 | +3 | +1.2 | 8,500 |