40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 305 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 260 | 256 | 258 | -4 | -1.5 | 123,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 291 | 288 | 289 | -3 | -1.0 | 12,900 | |
290 | 292 | 289 | 292 | +2 | +0.7 | 11,600 | |
292 | 292 | 289 | 290 | -1 | -0.3 | 12,200 | |
291 | 292 | 291 | 291 | 0 | 0.0 | 10,100 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 3,800 | |
292 | 292 | 290 | 290 | -1 | -0.3 | 14,500 | |
291 | 292 | 291 | 291 | -2 | -0.7 | 7,100 | |
292 | 293 | 292 | 293 | +1 | +0.3 | 10,200 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 6,100 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 2,600 | |
292 | 292 | 290 | 291 | -1 | -0.3 | 4,900 | |
290 | 293 | 290 | 292 | +1 | +0.3 | 13,300 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 4,700 | |
290 | 292 | 290 | 290 | -2 | -0.7 | 8,500 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 7,700 | |
291 | 292 | 290 | 291 | 0 | 0.0 | 8,100 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 5,600 | |
290 | 291 | 290 | 291 | 0 | 0.0 | 5,000 | |
292 | 292 | 290 | 291 | 0 | 0.0 | 5,900 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 5,700 | |
291 | 291 | 290 | 290 | -1 | -0.3 | 4,300 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 6,500 | |
290 | 291 | 289 | 291 | +2 | +0.7 | 4,500 | |
289 | 290 | 289 | 289 | 0 | 0.0 | 3,100 | |
290 | 290 | 289 | 289 | -1 | -0.3 | 3,500 | |
289 | 290 | 288 | 290 | 0 | 0.0 | 4,900 | |
290 | 290 | 288 | 290 | +1 | +0.3 | 5,600 | |
290 | 290 | 289 | 289 | 0 | 0.0 | 9,200 | |
289 | 290 | 289 | 289 | 0 | 0.0 | 6,800 | |
289 | 290 | 289 | 289 | -1 | -0.3 | 5,600 |