38,001.83 | -458.25 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.30% | -0.11% | 0.76% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 243 | 244 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 290 | 291 | -1 | -0.3 | 4,900 | |
290 | 293 | 290 | 292 | +1 | +0.3 | 13,300 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 4,700 | |
290 | 292 | 290 | 290 | -2 | -0.7 | 8,500 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 7,700 | |
291 | 292 | 290 | 291 | 0 | 0.0 | 8,100 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 5,600 | |
290 | 291 | 290 | 291 | 0 | 0.0 | 5,000 | |
292 | 292 | 290 | 291 | 0 | 0.0 | 5,900 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 5,700 | |
291 | 291 | 290 | 290 | -1 | -0.3 | 4,300 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 6,500 | |
290 | 291 | 289 | 291 | +2 | +0.7 | 4,500 | |
289 | 290 | 289 | 289 | 0 | 0.0 | 3,100 | |
290 | 290 | 289 | 289 | -1 | -0.3 | 3,500 | |
289 | 290 | 288 | 290 | 0 | 0.0 | 4,900 | |
290 | 290 | 288 | 290 | +1 | +0.3 | 5,600 | |
290 | 290 | 289 | 289 | 0 | 0.0 | 9,200 | |
289 | 290 | 289 | 289 | 0 | 0.0 | 6,800 | |
289 | 290 | 289 | 289 | -1 | -0.3 | 5,600 | |
290 | 291 | 290 | 290 | 0 | 0.0 | 6,000 | |
290 | 291 | 289 | 290 | 0 | 0.0 | 6,300 | |
291 | 292 | 289 | 290 | -2 | -0.7 | 14,000 | |
292 | 292 | 291 | 292 | -1 | -0.3 | 3,700 | |
291 | 293 | 291 | 293 | +2 | +0.7 | 18,600 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 8,500 | |
290 | 291 | 289 | 291 | +2 | +0.7 | 5,400 | |
289 | 290 | 289 | 289 | 0 | 0.0 | 9,000 | |
290 | 291 | 289 | 289 | -1 | -0.3 | 17,100 | |
292 | 292 | 290 | 290 | -1 | -0.3 | 12,300 |