37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 243 | 244 | 0 | 0.0 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 296 | 297 | +1 | +0.3 | 4,800 | |
295 | 297 | 295 | 296 | -1 | -0.3 | 18,700 | |
297 | 297 | 296 | 297 | +1 | +0.3 | 6,100 | |
297 | 297 | 295 | 296 | +1 | +0.3 | 15,700 | |
298 | 298 | 295 | 295 | -3 | -1.0 | 52,300 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 6,400 | |
296 | 297 | 296 | 297 | +1 | +0.3 | 6,500 | |
297 | 297 | 296 | 296 | 0 | 0.0 | 6,000 | |
296 | 297 | 296 | 296 | 0 | 0.0 | 6,200 | |
297 | 297 | 296 | 296 | -1 | -0.3 | 6,500 | |
296 | 297 | 296 | 297 | +1 | +0.3 | 7,300 | |
298 | 298 | 296 | 296 | 0 | 0.0 | 13,700 | |
296 | 297 | 296 | 296 | +1 | +0.3 | 8,900 | |
297 | 297 | 295 | 295 | -2 | -0.7 | 16,300 | |
297 | 298 | 296 | 297 | -1 | -0.3 | 9,000 | |
298 | 298 | 296 | 298 | +1 | +0.3 | 8,400 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 11,300 | |
297 | 297 | 296 | 296 | 0 | 0.0 | 7,900 | |
296 | 298 | 296 | 296 | 0 | 0.0 | 12,200 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 11,700 | |
297 | 298 | 297 | 297 | -2 | -0.7 | 15,200 | |
299 | 299 | 297 | 299 | 0 | 0.0 | 16,400 | |
299 | 300 | 298 | 299 | -1 | -0.3 | 12,300 | |
298 | 300 | 297 | 300 | +3 | +1.0 | 17,700 | |
300 | 305 | 295 | 297 | -18 | -5.7 | 95,500 | |
311 | 315 | 310 | 315 | +4 | +1.3 | 145,100 | |
310 | 311 | 308 | 311 | +1 | +0.3 | 43,400 | |
312 | 312 | 308 | 310 | +1 | +0.3 | 36,000 | |
312 | 312 | 309 | 309 | -2 | -0.6 | 34,900 | |
313 | 313 | 310 | 311 | 0 | 0.0 | 17,100 |