38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 298 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 241 | 243 | +2 | +0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 298 | 299 | -1 | -0.3 | 12,300 | |
298 | 300 | 297 | 300 | +3 | +1.0 | 17,700 | |
300 | 305 | 295 | 297 | -18 | -5.7 | 95,500 | |
311 | 315 | 310 | 315 | +4 | +1.3 | 145,100 | |
310 | 311 | 308 | 311 | +1 | +0.3 | 43,400 | |
312 | 312 | 308 | 310 | +1 | +0.3 | 36,000 | |
312 | 312 | 309 | 309 | -2 | -0.6 | 34,900 | |
313 | 313 | 310 | 311 | 0 | 0.0 | 17,100 | |
312 | 313 | 310 | 311 | -1 | -0.3 | 18,000 | |
312 | 312 | 309 | 312 | 0 | 0.0 | 19,500 | |
311 | 312 | 309 | 312 | +1 | +0.3 | 16,500 | |
310 | 311 | 309 | 311 | 0 | 0.0 | 13,700 | |
311 | 312 | 309 | 311 | +1 | +0.3 | 13,700 | |
310 | 311 | 308 | 310 | -1 | -0.3 | 16,800 | |
311 | 312 | 309 | 311 | -1 | -0.3 | 19,200 | |
312 | 312 | 310 | 312 | 0 | 0.0 | 29,700 | |
310 | 312 | 309 | 312 | +2 | +0.6 | 19,300 | |
310 | 310 | 308 | 310 | 0 | 0.0 | 17,800 | |
310 | 310 | 308 | 310 | 0 | 0.0 | 21,300 | |
310 | 311 | 306 | 310 | +4 | +1.3 | 27,400 | |
307 | 307 | 305 | 306 | -1 | -0.3 | 21,000 | |
307 | 308 | 305 | 307 | 0 | 0.0 | 15,000 | |
306 | 307 | 303 | 307 | +3 | +1.0 | 14,900 | |
304 | 306 | 302 | 304 | 0 | 0.0 | 20,500 | |
304 | 304 | 302 | 304 | +2 | +0.7 | 16,200 | |
302 | 302 | 300 | 302 | +1 | +0.3 | 16,800 | |
300 | 301 | 299 | 301 | 0 | 0.0 | 17,300 | |
302 | 302 | 299 | 301 | +1 | +0.3 | 10,900 | |
303 | 303 | 299 | 300 | 0 | 0.0 | 23,300 | |
304 | 304 | 299 | 300 | - | - | 20,100 |