52週高値 | 3,115 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,050 | 3,065 | +15 | +0.5 | 296,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +0.2 | 1,597 | 1,257,000 | 54,100 | 32,700 | 0.60 | |
1,582 | +5.7 | 1,548 | 1,019,600 | 115,200 | 25,000 | 0.22 | |
1,496 | -5.0 | 1,516 | 1,368,000 | 69,100 | 38,100 | 0.55 | |
1,575 | -0.3 | 1,578 | 857,600 | 66,800 | 27,500 | 0.41 | |
1,580 | +5.6 | 1,545 | 1,367,800 | 57,800 | 28,200 | 0.49 | |
1,496 | +3.1 | 1,473 | 713,200 | 30,700 | 46,000 | 1.50 | |
1,451 | +0.7 | 1,436 | 681,600 | 24,800 | 53,000 | 2.14 | |
1,441 | +0.6 | 1,445 | 1,615,600 | 43,900 | 56,900 | 1.30 | |
1,433 | -14.0 | 1,523 | 2,536,400 | 73,000 | 70,200 | 0.96 | |
1,667 | +1.2 | 1,644 | 1,027,200 | 115,300 | 26,300 | 0.23 | |
1,647 | +0.1 | 1,640 | 756,000 | 112,800 | 24,600 | 0.22 | |
1,645 | +1.1 | 1,633 | 698,200 | 120,400 | 25,800 | 0.21 | |
1,627 | +4.5 | 1,613 | 756,800 | 118,100 | 18,500 | 0.16 | |
1,557 | +0.6 | 1,572 | 961,200 | 110,200 | 21,100 | 0.19 | |
1,547 | -3.1 | 1,582 | 1,469,600 | 109,800 | 21,300 | 0.19 | |
1,597 | +3.0 | 1,579 | 1,388,000 | 118,500 | 19,900 | 0.17 | |
1,550 | +2.5 | 1,513 | 1,397,400 | 113,300 | 19,600 | 0.17 | |
1,512 | -3.2 | 1,528 | 1,433,200 | 110,600 | 18,900 | 0.17 | |
1,562 | -2.4 | 1,579 | 1,384,400 | 120,200 | 25,100 | 0.21 | |
1,600 | +5.5 | 1,565 | 1,670,800 | 128,300 | 29,600 | 0.23 | |
1,517 | +10.1 | 1,448 | 1,849,200 | 113,700 | 40,900 | 0.36 | |
1,378 | +2.6 | 1,373 | 716,600 | 97,500 | 27,600 | 0.28 | |
1,343 | +0.6 | 1,355 | 1,002,400 | 97,000 | 28,200 | 0.29 | |
1,335 | +3.6 | 1,319 | 678,200 | 95,600 | 20,000 | 0.21 | |
1,289 | +0.1 | 1,297 | 771,800 | 92,300 | 7,600 | 0.08 | |
1,288 | +0.8 | 1,278 | 1,044,800 | 91,600 | 11,100 | 0.12 | |
1,278 | +0.6 | 1,273 | 503,800 | 89,000 | 12,500 | 0.14 | |
1,270 | +0.6 | 1,271 | 892,000 | 89,500 | 12,900 | 0.14 | |
1,263 | +1.1 | 1,272 | 830,200 | 82,900 | 10,300 | 0.12 | |
1,249 | +2.4 | 1,248 | 884,600 | 83,300 | 9,300 | 0.11 |