52週高値 | 3,115 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,050 | 3,065 | +15 | +0.5 | 296,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929 | +3.3 | 2,882 | 2,290,000 | 61,300 | 131,000 | 2.14 | |
2,836 | +6.6 | 2,763 | 3,311,500 | 69,000 | 170,500 | 2.47 | |
2,660 | +3.4 | 2,629 | 2,202,400 | 762,700 | 185,000 | 0.24 | |
2,573 | +4.2 | 2,498 | 5,526,100 | 511,900 | 257,200 | 0.50 | |
2,470 | -6.3 | 2,506 | 6,787,400 | 2,439,700 | 398,600 | 0.16 | |
2,636 | -4.8 | 2,548 | 4,376,800 | 1,532,900 | 634,200 | 0.41 | |
2,768 | +1.2 | 2,747 | 454,200 | 47,700 | 36,000 | 0.75 | |
2,734 | +0.6 | 2,752 | 497,400 | 45,800 | 33,100 | 0.72 | |
2,719 | +1.9 | 2,704 | 242,500 | 44,100 | 32,800 | 0.74 | |
2,667 | -2.9 | 2,733 | 746,100 | 44,900 | 33,700 | 0.75 | |
2,746 | +1.2 | 2,735 | 597,900 | 42,900 | 30,400 | 0.71 | |
2,714 | -2.3 | 2,749 | 489,400 | 48,400 | 29,100 | 0.60 | |
2,777 | +0.5 | 2,759 | 454,300 | 43,900 | 24,600 | 0.56 | |
2,764 | -4.2 | 2,818 | 554,600 | 45,700 | 22,400 | 0.49 | |
2,885 | -0.1 | 2,888 | 718,600 | 49,000 | 26,500 | 0.54 | |
2,888 | +1.7 | 2,881 | 649,700 | 59,600 | 26,300 | 0.44 | |
2,841 | +2.3 | 2,842 | 1,111,300 | 58,000 | 21,700 | 0.37 | |
2,778 | +1.3 | 2,777 | 916,100 | 47,500 | 19,600 | 0.41 | |
2,742 | +2.2 | 2,702 | 959,200 | 47,600 | 17,800 | 0.37 | |
2,683 | -1.3 | 2,715 | 621,500 | 48,500 | 15,600 | 0.32 | |
2,717 | +2.0 | 2,690 | 551,000 | 45,400 | 17,800 | 0.39 | |
2,663 | +4.0 | 2,594 | 909,500 | 44,600 | 18,000 | 0.40 | |
2,560 | +2.6 | 2,542 | 266,200 | - | - | - | |
2,494 | +2.0 | 2,470 | 628,000 | 39,800 | 30,500 | 0.77 | |
2,446 | +0.5 | 2,441 | 499,700 | 39,400 | 35,600 | 0.90 | |
2,433 | +2.8 | 2,392 | 480,900 | 37,300 | 36,400 | 0.98 | |
2,367 | -0.7 | 2,386 | 622,400 | 37,000 | 42,100 | 1.14 | |
2,384 | -0.5 | 2,398 | 672,900 | 38,300 | 44,600 | 1.16 | |
2,395 | -0.6 | 2,376 | 359,300 | 37,600 | 48,200 | 1.28 | |
2,410 | -2.9 | 2,388 | 516,000 | 42,300 | 42,200 | 1.00 |