52週高値 | 3,115 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,050 | 3,065 | +15 | +0.5 | 296,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -0.1 | 1,229 | 895,200 | 82,500 | 24,900 | 0.30 | |
1,221 | +2.6 | 1,222 | 754,400 | 81,900 | 24,500 | 0.30 | |
1,190 | +2.7 | 1,201 | 1,072,200 | 81,800 | 25,800 | 0.32 | |
1,159 | +6.5 | 1,121 | 1,431,200 | 82,400 | 29,000 | 0.35 | |
1,088 | -1.9 | 1,097 | 761,800 | 59,200 | 38,400 | 0.65 | |
1,109 | +4.0 | 1,089 | 474,800 | 59,300 | 30,800 | 0.52 | |
1,066 | +0.9 | 1,067 | 653,400 | 59,300 | 31,600 | 0.53 | |
1,057 | -0.4 | 1,051 | 278,400 | - | - | - | |
1,061 | +5.6 | 1,015 | 1,192,600 | 61,900 | 31,600 | 0.51 | |
1,005 | -9.7 | 1,053 | 1,001,000 | 62,000 | 44,300 | 0.71 | |
1,113 | -6.3 | 1,133 | 971,600 | 57,700 | 38,900 | 0.67 | |
1,188 | -0.7 | 1,195 | 1,007,000 | 58,700 | 34,800 | 0.59 | |
1,196 | -0.2 | 1,193 | 1,030,000 | 60,600 | 34,600 | 0.57 | |
1,198 | +1.9 | 1,176 | 820,400 | 62,500 | 34,300 | 0.55 | |
1,176 | -1.7 | 1,176 | 1,128,000 | 56,900 | 35,700 | 0.63 | |
1,196 | +0.2 | 1,194 | 1,012,000 | 51,500 | 32,600 | 0.63 | |
1,194 | +7.3 | 1,152 | 1,867,400 | 57,400 | 38,800 | 0.68 | |
1,113 | -9.1 | 1,189 | 1,147,800 | 51,800 | 36,300 | 0.70 | |
1,224 | -0.4 | 1,227 | 938,400 | 54,300 | 34,500 | 0.64 | |
1,229 | -0.1 | 1,222 | 1,101,200 | 60,900 | 32,700 | 0.54 | |
1,230 | -2.5 | 1,248 | 1,277,400 | 65,200 | 24,200 | 0.37 | |
1,261 | +4.7 | 1,236 | 1,434,600 | 70,700 | 27,300 | 0.39 | |
1,204 | +5.4 | 1,176 | 1,028,600 | 208,700 | 33,700 | 0.16 | |
1,142 | -0.4 | 1,145 | 884,200 | 80,900 | 35,900 | 0.44 | |
1,147 | -1.1 | 1,150 | 613,600 | 67,000 | 36,400 | 0.54 | |
1,160 | +0.6 | 1,163 | 557,000 | 58,500 | 35,600 | 0.61 | |
1,153 | +1.2 | 1,127 | 637,600 | 56,700 | 35,900 | 0.63 | |
1,139 | -3.6 | 1,155 | 711,200 | 55,000 | 32,900 | 0.60 | |
1,182 | - | 1,200 | 805,200 | 56,100 | 35,500 | 0.63 |