52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,130 | 2,874 | 2,944 | -121 | -3.9 | 710,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,050 | 3,065 | +15 | +0.5 | 296,400 | |
3,010 | 3,070 | 2,994 | 3,050 | +59 | +2.0 | 676,800 | |
3,025 | 3,040 | 2,976 | 2,991 | -59 | -1.9 | 687,900 | |
2,969 | 3,065 | 2,961 | 3,050 | +99 | +3.4 | 555,200 | |
2,976 | 3,095 | 2,944 | 2,951 | -25 | -0.8 | 1,336,900 | |
3,015 | 3,030 | 2,912 | 2,976 | -29 | -1.0 | 1,007,600 | |
2,908 | 3,040 | 2,900 | 3,005 | +101 | +3.5 | 679,000 | |
2,840 | 3,015 | 2,839 | 2,904 | +44 | +1.5 | 1,580,100 | |
2,861 | 2,893 | 2,825 | 2,860 | -10 | -0.3 | 1,028,000 | |
2,825 | 2,886 | 2,823 | 2,870 | +83 | +3.0 | 1,085,400 | |
2,700 | 2,807 | 2,685 | 2,787 | +68 | +2.5 | 766,400 | |
2,710 | 2,756 | 2,661 | 2,719 | +49 | +1.8 | 697,200 | |
2,869 | 2,884 | 2,653 | 2,670 | -170 | -6.0 | 1,483,000 | |
2,780 | 2,875 | 2,740 | 2,840 | +80 | +2.9 | 753,900 | |
2,781 | 2,841 | 2,752 | 2,760 | -21 | -0.8 | 625,900 | |
2,810 | 2,833 | 2,732 | 2,781 | -21 | -0.7 | 640,000 | |
2,733 | 2,848 | 2,730 | 2,802 | +82 | +3.0 | 699,100 | |
2,700 | 2,750 | 2,670 | 2,720 | +9 | +0.3 | 302,000 | |
2,690 | 2,725 | 2,645 | 2,711 | +34 | +1.3 | 626,900 | |
2,737 | 2,758 | 2,610 | 2,677 | -98 | -3.5 | 696,900 | |
2,734 | 2,822 | 2,724 | 2,775 | +28 | +1.0 | 873,200 | |
2,770 | 2,814 | 2,734 | 2,747 | -23 | -0.8 | 940,300 | |
2,814 | 2,856 | 2,740 | 2,770 | -27 | -1.0 | 1,085,200 | |
2,619 | 2,825 | 2,581 | 2,797 | +180 | +6.9 | 960,600 | |
2,606 | 2,620 | 2,547 | 2,617 | +10 | +0.4 | 898,100 | |
2,687 | 2,740 | 2,575 | 2,607 | -34 | -1.3 | 1,256,800 | |
2,603 | 2,713 | 2,582 | 2,641 | +34 | +1.3 | 1,057,900 | |
2,729 | 2,755 | 2,591 | 2,607 | -165 | -6.0 | 1,109,000 | |
2,880 | 2,892 | 2,763 | 2,772 | -128 | -4.4 | 1,053,300 |