9759 NSD 東証1 15:00
1,635円
前日比
-9 (-0.55%)
比較される銘柄: 富士ソフトITFORサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.9 1.68 2.69 0.78
昨年来高値: 1,897 (17/01/10)
昨年来安値: 1,461 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,634 1,643 1,630 1,635 -9 -0.5 133,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,638 1,646 1,627 1,644 -21 -1.3 125,000
17/03/28 1,672 1,672 1,660 1,665 +7 +0.4 195,300
17/03/27 1,669 1,669 1,653 1,658 -18 -1.1 168,800
17/03/24 1,666 1,683 1,665 1,676 +11 +0.7 121,100
17/03/23 1,662 1,670 1,660 1,665 +3 +0.2 151,600
17/03/22 1,673 1,675 1,659 1,662 -26 -1.5 251,900
17/03/21 1,700 1,707 1,687 1,688 -11 -0.6 204,400
17/03/17 1,711 1,715 1,699 1,699 -24 -1.4 246,300
17/03/16 1,715 1,726 1,712 1,723 -3 -0.2 83,500
17/03/15 1,734 1,734 1,723 1,726 -11 -0.6 105,100
17/03/14 1,743 1,743 1,733 1,737 -8 -0.5 96,000
17/03/13 1,746 1,756 1,742 1,745 +2 +0.1 119,200
17/03/10 1,740 1,748 1,731 1,743 +20 +1.2 147,700
17/03/09 1,720 1,729 1,715 1,723 +6 +0.3 105,300
17/03/08 1,705 1,717 1,703 1,717 +10 +0.6 106,300
17/03/07 1,714 1,717 1,705 1,707 -8 -0.5 60,900
17/03/06 1,717 1,724 1,710 1,715 -7 -0.4 50,300
17/03/03 1,719 1,730 1,717 1,722 -3 -0.2 78,700
17/03/02 1,735 1,737 1,718 1,725 +5 +0.3 108,800
17/03/01 1,690 1,724 1,690 1,720 +32 +1.9 152,400
17/02/28 1,710 1,718 1,687 1,688 -22 -1.3 170,500
17/02/27 1,713 1,719 1,700 1,710 -16 -0.9 182,100
17/02/24 1,722 1,736 1,719 1,726 -3 -0.2 130,000
17/02/23 1,731 1,747 1,722 1,729 -2 -0.1 117,900
17/02/22 1,740 1,749 1,725 1,731 -3 -0.2 174,400
17/02/21 1,750 1,753 1,732 1,734 -17 -1.0 121,400
17/02/20 1,750 1,756 1,742 1,751 -6 -0.3 73,800
17/02/17 1,757 1,762 1,746 1,757 -4 -0.2 123,700
17/02/16 1,777 1,777 1,759 1,761 -12 -0.7 92,400

日経平均