9759 NSD 東証1 15:00
1,970円
前日比
-6 (-0.30%)
比較される銘柄: 富士ソフトITFORソルクシーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.9 1.95 2.44 0.30
年初来高値: 1,990 (17/05/23)
年初来安値: 1,565 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,975 1,998 1,970 1,970 -6 -0.3 252,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,975 1,985 1,967 1,976 +14 +0.7 161,200
17/05/23 1,970 1,990 1,957 1,962 +5 +0.3 239,500
17/05/22 1,953 1,976 1,950 1,957 +6 +0.3 227,700
17/05/19 1,920 1,957 1,919 1,951 +35 +1.8 330,700
17/05/18 1,859 1,930 1,859 1,916 +48 +2.6 511,900
17/05/17 1,854 1,874 1,851 1,868 -1 -0.1 138,000
17/05/16 1,860 1,874 1,860 1,869 +9 +0.5 148,500
17/05/15 1,848 1,867 1,840 1,860 +8 +0.4 153,300
17/05/12 1,846 1,855 1,845 1,852 -2 -0.1 105,900
17/05/11 1,840 1,873 1,840 1,854 +16 +0.9 274,300
17/05/10 1,820 1,839 1,820 1,838 +19 +1.0 209,700
17/05/09 1,825 1,832 1,815 1,819 -6 -0.3 171,000
17/05/08 1,800 1,829 1,800 1,825 +38 +2.1 417,900
17/05/02 1,791 1,795 1,783 1,787 -10 -0.6 186,600
17/05/01 1,799 1,807 1,777 1,797 -19 -1.0 313,400
17/04/28 1,754 1,828 1,741 1,816 +81 +4.7 456,400
17/04/27 1,669 1,737 1,666 1,735 +68 +4.1 294,100
17/04/26 1,672 1,673 1,659 1,667 +7 +0.4 138,200
17/04/25 1,638 1,661 1,634 1,660 +22 +1.3 129,200
17/04/24 1,631 1,638 1,623 1,638 +22 +1.4 97,800
17/04/21 1,616 1,618 1,606 1,616 +11 +0.7 84,800
17/04/20 1,608 1,609 1,596 1,605 -5 -0.3 67,100
17/04/19 1,601 1,620 1,601 1,610 +9 +0.6 71,400
17/04/18 1,604 1,611 1,595 1,601 +7 +0.4 79,600
17/04/17 1,565 1,594 1,565 1,594 +21 +1.3 56,400
17/04/14 1,576 1,581 1,567 1,573 -14 -0.9 81,800
17/04/13 1,585 1,596 1,576 1,587 -3 -0.2 126,100
17/04/12 1,597 1,598 1,583 1,590 -17 -1.1 99,600
17/04/11 1,609 1,615 1,601 1,607 -11 -0.7 82,200

日経平均