9759 NSD 東証1 15:00
1,734円
前日比
-17 (-0.97%)
比較される銘柄: ITFORサイオスソルクシーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.9 1.79 2.54 0.28
昨年来高値: 1,897 (17/01/10)
昨年来安値: 1,461 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,750 1,753 1,732 1,734 -17 -1.0 121,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,750 1,756 1,742 1,751 -6 -0.3 73,800
17/02/17 1,757 1,762 1,746 1,757 -4 -0.2 123,700
17/02/16 1,777 1,777 1,759 1,761 -12 -0.7 92,400
17/02/15 1,784 1,785 1,770 1,773 +1 +0.1 57,900
17/02/14 1,793 1,793 1,770 1,772 -15 -0.8 100,500
17/02/13 1,783 1,792 1,776 1,787 +12 +0.7 60,800
17/02/10 1,775 1,777 1,761 1,775 +23 +1.3 84,200
17/02/09 1,753 1,758 1,750 1,752 -8 -0.5 73,700
17/02/08 1,760 1,760 1,742 1,760 -5 -0.3 101,100
17/02/07 1,775 1,775 1,761 1,765 -17 -1.0 72,800
17/02/06 1,785 1,792 1,769 1,782 +4 +0.2 62,300
17/02/03 1,770 1,782 1,766 1,778 +7 +0.4 115,200
17/02/02 1,787 1,791 1,764 1,771 -14 -0.8 78,100
17/02/01 1,760 1,786 1,759 1,785 +25 +1.4 143,500
17/01/31 1,790 1,790 1,760 1,760 -57 -3.1 169,700
17/01/30 1,818 1,838 1,808 1,817 -1 -0.1 92,600
17/01/27 1,830 1,831 1,813 1,818 -8 -0.4 115,400
17/01/26 1,820 1,829 1,814 1,826 +7 +0.4 92,600
17/01/25 1,830 1,830 1,805 1,819 +14 +0.8 88,400
17/01/24 1,801 1,809 1,791 1,805 +12 +0.7 70,100
17/01/23 1,800 1,805 1,793 1,793 -24 -1.3 88,800
17/01/20 1,816 1,825 1,804 1,817 +7 +0.4 80,700
17/01/19 1,807 1,819 1,801 1,810 +12 +0.7 60,000
17/01/18 1,803 1,814 1,789 1,798 -14 -0.8 64,300
17/01/17 1,841 1,841 1,812 1,812 -36 -1.9 68,100
17/01/16 1,850 1,856 1,830 1,848 -13 -0.7 59,700
17/01/13 1,841 1,863 1,835 1,861 +8 +0.4 87,500
17/01/12 1,867 1,870 1,841 1,853 -16 -0.9 93,500
17/01/11 1,880 1,880 1,863 1,869 -9 -0.5 76,400

日経平均