52週高値 | 3,095 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,070 | 3,035 | 3,045 | -5 | -0.2 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 3,015 | 3,050 | +35 | +1.2 | 128,300 | |
3,030 | 3,035 | 3,010 | 3,015 | 0 | 0.0 | 80,400 | |
3,010 | 3,045 | 2,994 | 3,015 | +24 | +0.8 | 111,900 | |
2,992 | 3,005 | 2,976 | 2,991 | -19 | -0.6 | 233,900 | |
3,020 | 3,035 | 3,000 | 3,010 | 0 | 0.0 | 83,400 | |
3,000 | 3,030 | 2,999 | 3,010 | +5 | +0.2 | 150,300 | |
2,995 | 3,020 | 2,995 | 3,005 | -25 | -0.8 | 146,000 | |
3,025 | 3,040 | 3,010 | 3,030 | -20 | -0.7 | 74,300 | |
3,015 | 3,065 | 3,015 | 3,050 | +50 | +1.7 | 136,800 | |
3,005 | 3,015 | 2,995 | 3,000 | -35 | -1.2 | 112,000 | |
3,000 | 3,055 | 3,000 | 3,035 | +35 | +1.2 | 90,000 | |
3,000 | 3,025 | 2,997 | 3,000 | -5 | -0.2 | 90,700 | |
2,969 | 3,010 | 2,961 | 3,005 | +54 | +1.8 | 125,700 | |
3,005 | 3,010 | 2,944 | 2,951 | -99 | -3.2 | 179,000 | |
3,060 | 3,095 | 3,040 | 3,050 | 0 | 0.0 | 235,000 | |
3,005 | 3,055 | 3,005 | 3,050 | +30 | +1.0 | 309,900 | |
3,000 | 3,050 | 2,990 | 3,020 | +50 | +1.7 | 448,800 | |
2,976 | 2,993 | 2,959 | 2,970 | -6 | -0.2 | 164,200 | |
2,920 | 2,977 | 2,912 | 2,976 | +58 | +2.0 | 216,300 | |
2,925 | 2,942 | 2,912 | 2,918 | -92 | -3.1 | 228,700 | |
2,988 | 3,030 | 2,988 | 3,010 | +22 | +0.7 | 190,000 | |
2,987 | 3,000 | 2,975 | 2,988 | -4 | -0.1 | 187,600 | |
3,015 | 3,020 | 2,984 | 2,992 | -13 | -0.4 | 185,000 | |
2,985 | 3,010 | 2,978 | 3,005 | +43 | +1.5 | 114,200 | |
3,000 | 3,040 | 2,962 | 2,962 | -27 | -0.9 | 228,500 | |
2,972 | 3,000 | 2,966 | 2,989 | +17 | +0.6 | 187,600 | |
2,908 | 2,974 | 2,900 | 2,972 | +68 | +2.3 | 148,700 | |
2,997 | 3,010 | 2,886 | 2,904 | -89 | -3.0 | 420,000 | |
2,968 | 3,015 | 2,967 | 2,993 | +26 | +0.9 | 312,200 |