52週高値 | 3,095 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,050 | 2,999 | 3,050 | +5 | +0.2 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,787 | 2,761 | 2,770 | +1 | 0.0 | 123,500 | |
2,780 | 2,790 | 2,759 | 2,769 | +9 | +0.3 | 110,400 | |
2,780 | 2,796 | 2,755 | 2,760 | -18 | -0.6 | 136,200 | |
2,770 | 2,780 | 2,752 | 2,778 | -1 | -0.0 | 118,900 | |
2,820 | 2,820 | 2,774 | 2,779 | -34 | -1.2 | 164,700 | |
2,821 | 2,841 | 2,789 | 2,813 | -4 | -0.1 | 121,100 | |
2,781 | 2,818 | 2,781 | 2,817 | +36 | +1.3 | 85,000 | |
2,785 | 2,798 | 2,772 | 2,781 | +3 | +0.1 | 122,500 | |
2,742 | 2,785 | 2,737 | 2,778 | +33 | +1.2 | 124,000 | |
2,782 | 2,794 | 2,732 | 2,745 | -14 | -0.5 | 151,400 | |
2,825 | 2,825 | 2,750 | 2,759 | -65 | -2.3 | 126,600 | |
2,810 | 2,833 | 2,797 | 2,824 | +22 | +0.8 | 115,500 | |
2,808 | 2,812 | 2,761 | 2,802 | -14 | -0.5 | 162,700 | |
2,848 | 2,848 | 2,794 | 2,816 | -17 | -0.6 | 181,000 | |
2,792 | 2,835 | 2,784 | 2,833 | +53 | +1.9 | 193,700 | |
2,733 | 2,780 | 2,730 | 2,780 | +60 | +2.2 | 161,700 | |
2,745 | 2,750 | 2,710 | 2,720 | -12 | -0.4 | 117,700 | |
2,700 | 2,733 | 2,670 | 2,732 | +21 | +0.8 | 184,300 | |
2,703 | 2,716 | 2,687 | 2,711 | +2 | +0.1 | 124,700 | |
2,715 | 2,720 | 2,694 | 2,709 | -7 | -0.3 | 97,600 | |
2,649 | 2,725 | 2,649 | 2,716 | +63 | +2.4 | 180,600 | |
2,692 | 2,693 | 2,645 | 2,653 | -39 | -1.4 | 134,100 | |
2,690 | 2,700 | 2,671 | 2,692 | +15 | +0.6 | 89,900 | |
2,670 | 2,694 | 2,662 | 2,677 | +17 | +0.6 | 129,600 | |
2,622 | 2,671 | 2,610 | 2,660 | -4 | -0.2 | 122,100 | |
2,754 | 2,754 | 2,655 | 2,664 | -92 | -3.3 | 253,700 | |
2,730 | 2,758 | 2,715 | 2,756 | +34 | +1.2 | 76,700 | |
2,737 | 2,746 | 2,682 | 2,722 | -53 | -1.9 | 114,800 | |
2,802 | 2,819 | 2,760 | 2,775 | +12 | +0.4 | 262,800 | |
2,810 | 2,822 | 2,736 | 2,763 | -32 | -1.1 | 156,300 |