52週高値 | 3,095 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 3,015 | 3,050 | +35 | +1.2 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,806 | 2,769 | 2,783 | +37 | +1.3 | 155,600 | |
2,734 | 2,758 | 2,708 | 2,746 | -19 | -0.7 | 148,500 | |
2,761 | 2,771 | 2,747 | 2,765 | +3 | +0.1 | 95,600 | |
2,733 | 2,768 | 2,727 | 2,762 | +28 | +1.0 | 120,100 | |
2,705 | 2,735 | 2,698 | 2,734 | +29 | +1.1 | 147,000 | |
2,727 | 2,731 | 2,698 | 2,705 | -9 | -0.3 | 86,700 | |
2,720 | 2,724 | 2,701 | 2,714 | -10 | -0.4 | 112,200 | |
2,745 | 2,770 | 2,721 | 2,724 | -57 | -2.0 | 164,300 | |
2,780 | 2,791 | 2,764 | 2,781 | -6 | -0.2 | 140,100 | |
2,777 | 2,808 | 2,771 | 2,787 | +10 | +0.4 | 72,800 | |
2,787 | 2,790 | 2,745 | 2,777 | +12 | +0.4 | 100,500 | |
2,740 | 2,773 | 2,732 | 2,765 | +25 | +0.9 | 54,300 | |
2,769 | 2,777 | 2,739 | 2,740 | -11 | -0.4 | 74,200 | |
2,770 | 2,783 | 2,744 | 2,751 | -5 | -0.2 | 92,100 | |
2,750 | 2,770 | 2,736 | 2,756 | -8 | -0.3 | 133,200 | |
2,754 | 2,797 | 2,741 | 2,764 | -1 | -0.0 | 117,500 | |
2,785 | 2,796 | 2,754 | 2,765 | -40 | -1.4 | 79,000 | |
2,810 | 2,818 | 2,789 | 2,805 | -17 | -0.6 | 93,200 | |
2,850 | 2,851 | 2,810 | 2,822 | -67 | -2.3 | 144,100 | |
2,916 | 2,925 | 2,878 | 2,889 | +4 | +0.1 | 120,800 | |
2,900 | 2,910 | 2,854 | 2,885 | -37 | -1.3 | 183,200 | |
2,941 | 2,960 | 2,903 | 2,922 | -9 | -0.3 | 110,100 | |
2,872 | 2,932 | 2,872 | 2,931 | +78 | +2.7 | 164,500 | |
2,855 | 2,862 | 2,827 | 2,853 | -14 | -0.5 | 98,000 | |
2,888 | 2,893 | 2,852 | 2,867 | -21 | -0.7 | 162,800 | |
2,940 | 2,948 | 2,874 | 2,888 | -36 | -1.2 | 124,600 | |
2,895 | 2,936 | 2,888 | 2,924 | +33 | +1.1 | 176,200 | |
2,841 | 2,898 | 2,839 | 2,891 | +53 | +1.9 | 148,300 | |
2,843 | 2,845 | 2,807 | 2,838 | -15 | -0.5 | 106,400 | |
2,842 | 2,853 | 2,819 | 2,853 | +12 | +0.4 | 94,200 |