52週高値 | 3,095 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 3,005 | 2,976 | 2,991 | -19 | -0.6 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,884 | 2,834 | 2,870 | +27 | +0.9 | 196,000 | |
2,800 | 2,849 | 2,799 | 2,843 | +65 | +2.3 | 152,800 | |
2,820 | 2,820 | 2,768 | 2,778 | +69 | +2.5 | 252,400 | |
2,780 | 2,786 | 2,704 | 2,709 | -76 | -2.7 | 209,100 | |
2,799 | 2,829 | 2,784 | 2,785 | +6 | +0.2 | 203,100 | |
2,767 | 2,782 | 2,748 | 2,779 | -1 | -0.0 | 91,000 | |
2,770 | 2,784 | 2,745 | 2,780 | +38 | +1.4 | 160,500 | |
2,678 | 2,743 | 2,677 | 2,742 | +72 | +2.7 | 215,700 | |
2,690 | 2,707 | 2,668 | 2,670 | -34 | -1.3 | 182,200 | |
2,694 | 2,707 | 2,664 | 2,704 | -6 | -0.2 | 344,200 | |
2,680 | 2,717 | 2,675 | 2,710 | +19 | +0.7 | 114,000 | |
2,720 | 2,724 | 2,687 | 2,691 | +8 | +0.3 | 103,100 | |
2,691 | 2,706 | 2,666 | 2,683 | -8 | -0.3 | 129,400 | |
2,700 | 2,720 | 2,686 | 2,691 | -31 | -1.1 | 132,600 | |
2,710 | 2,734 | 2,710 | 2,722 | -11 | -0.4 | 87,400 | |
2,750 | 2,768 | 2,706 | 2,733 | +5 | +0.2 | 177,500 | |
2,717 | 2,730 | 2,711 | 2,728 | +11 | +0.4 | 94,600 | |
2,705 | 2,723 | 2,703 | 2,717 | +22 | +0.8 | 103,400 | |
2,701 | 2,701 | 2,667 | 2,695 | -17 | -0.6 | 118,300 | |
2,661 | 2,718 | 2,643 | 2,712 | +41 | +1.5 | 119,300 | |
2,683 | 2,683 | 2,643 | 2,671 | -16 | -0.6 | 115,100 | |
2,683 | 2,695 | 2,674 | 2,687 | +24 | +0.9 | 94,900 | |
2,629 | 2,665 | 2,615 | 2,663 | +48 | +1.8 | 145,300 | |
2,570 | 2,615 | 2,570 | 2,615 | +30 | +1.2 | 124,000 | |
2,635 | 2,656 | 2,541 | 2,585 | -14 | -0.5 | 345,100 | |
2,574 | 2,599 | 2,574 | 2,599 | +33 | +1.3 | 161,200 | |
2,560 | 2,589 | 2,554 | 2,566 | +6 | +0.2 | 133,900 | |
2,548 | 2,560 | 2,531 | 2,560 | +20 | +0.8 | 126,200 | |
2,514 | 2,543 | 2,511 | 2,540 | +46 | +1.8 | 140,000 | |
2,478 | 2,504 | 2,472 | 2,494 | +53 | +2.2 | 153,100 |