52週高値 | 3,095 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 3,005 | 2,976 | 2,991 | -19 | -0.6 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,810 | 2,769 | 2,808 | +53 | +1.9 | 141,500 | |
2,795 | 2,814 | 2,751 | 2,755 | -45 | -1.6 | 162,600 | |
2,770 | 2,804 | 2,735 | 2,800 | +30 | +1.1 | 204,700 | |
2,787 | 2,798 | 2,756 | 2,770 | -30 | -1.1 | 214,000 | |
2,781 | 2,806 | 2,765 | 2,800 | +24 | +0.9 | 354,200 | |
2,747 | 2,787 | 2,740 | 2,776 | +1 | 0.0 | 137,300 | |
2,809 | 2,809 | 2,752 | 2,775 | -30 | -1.1 | 153,200 | |
2,814 | 2,856 | 2,792 | 2,805 | +8 | +0.3 | 226,500 | |
2,800 | 2,813 | 2,772 | 2,797 | +16 | +0.6 | 155,000 | |
2,750 | 2,825 | 2,748 | 2,781 | +74 | +2.7 | 305,400 | |
2,617 | 2,711 | 2,617 | 2,707 | +90 | +3.4 | 271,300 | |
2,619 | 2,624 | 2,581 | 2,617 | 0 | 0.0 | 228,900 | |
2,572 | 2,617 | 2,566 | 2,617 | +45 | +1.7 | 212,300 | |
2,558 | 2,587 | 2,547 | 2,572 | -11 | -0.4 | 144,600 | |
2,620 | 2,620 | 2,576 | 2,583 | -1 | -0.0 | 199,200 | |
2,605 | 2,614 | 2,580 | 2,584 | -14 | -0.5 | 174,000 | |
2,606 | 2,611 | 2,580 | 2,598 | -9 | -0.3 | 168,000 | |
2,636 | 2,637 | 2,575 | 2,607 | -62 | -2.3 | 433,900 | |
2,630 | 2,674 | 2,612 | 2,669 | +32 | +1.2 | 132,600 | |
2,660 | 2,660 | 2,601 | 2,637 | -8 | -0.3 | 203,400 | |
2,694 | 2,694 | 2,642 | 2,645 | -58 | -2.1 | 219,400 | |
2,687 | 2,740 | 2,652 | 2,703 | +62 | +2.3 | 267,500 | |
2,667 | 2,684 | 2,618 | 2,641 | -26 | -1.0 | 241,700 | |
2,712 | 2,713 | 2,633 | 2,667 | +55 | +2.1 | 390,800 | |
2,600 | 2,623 | 2,582 | 2,612 | +13 | +0.5 | 216,600 | |
2,603 | 2,625 | 2,583 | 2,599 | -8 | -0.3 | 208,800 | |
2,628 | 2,631 | 2,591 | 2,607 | +2 | +0.1 | 183,100 | |
2,615 | 2,644 | 2,592 | 2,605 | -39 | -1.5 | 212,300 | |
2,710 | 2,717 | 2,637 | 2,644 | -32 | -1.2 | 183,200 | |
2,652 | 2,680 | 2,591 | 2,676 | +5 | +0.2 | 287,200 |